| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.785 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 480 | £21.775 | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Sell* | 480 | £21.76 | Automatic Execution |
16:06:02 - 28-Sep-26 |
| Unknown* | 0 | £21.815 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 2 | £21.815 | Suspected BUY Trade |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | £21.845 | SI Trade |
14:34:04 - 28-Sep-26 |
| Sell* | 106 | £21.815 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Sell* | 1 | £21.815 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 2 | £21.85 | SI Trade |
13:08:35 - 28-Sep-26 |
| Buy* | 18 | £21.82 | SI Trade |
13:00:00 - 28-Sep-26 |
| Buy* | 3 | £21.825 | SI Trade |
11:04:50 - 28-Sep-26 |
| Sell* | 9 | £21.77 | SI Trade |
10:34:59 - 28-Sep-26 |
| Buy* | 14 | £21.815 | SI Trade |
10:03:45 - 28-Sep-26 |
| Unknown* | 0 | £21.83 | SI Trade |
09:02:22 - 28-Sep-26 |
| Sell* | 470 | £21.825 | Automatic Execution |
08:24:02 - 28-Sep-26 |
| Unknown* | 0 | £21.87 | SI Trade |
08:23:58 - 28-Sep-26 |
| Sell* | 450 | £21.83 | Automatic Execution |
08:23:58 - 28-Sep-26 |
| Sell* | 450 | £21.83 | Automatic Execution |
08:23:16 - 28-Sep-26 |
| Sell* | 450 | £21.83 | Automatic Execution |
08:18:49 - 28-Sep-26 |
| Sell* | 450 | £21.835 | Automatic Execution |
08:12:45 - 28-Sep-26 |
| Unknown* | 0 | £21.875 | SI Trade |
08:10:48 - 28-Sep-26 |
| Sell* | 450 | £21.83 | Automatic Execution |
08:10:48 - 28-Sep-26 |
| Buy* | 39 | £21.88 | SI Trade |
08:08:37 - 28-Sep-26 |
| Sell* | 450 | £21.84 | Automatic Execution |
08:08:37 - 28-Sep-26 |
| Buy* | 28 | £21.88 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 7 | £21.88 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 62 | £21.88 | SI Trade |
08:05:49 - 28-Sep-26 |
| Buy* | 110 | £21.88 | Automatic Execution |
08:05:49 - 28-Sep-26 |
| Sell* | 450 | £21.84 | Automatic Execution |
08:05:49 - 28-Sep-26 |
| Buy* | 11 | £21.89 | SI Trade |
08:04:06 - 28-Sep-26 |
| Buy* | 34 | £21.89 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | £21.84 | SI Trade |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | £21.89 | SI Trade |
08:03:19 - 28-Sep-26 |
| Buy* | 110 | £21.89 | Automatic Execution |
08:03:17 - 28-Sep-26 |
| Sell* | 450 | £21.845 | Automatic Execution |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | £21.89 | SI Trade |
08:03:12 - 28-Sep-26 |
| Buy* | 6 | £21.89 | SI Trade |
08:03:12 - 28-Sep-26 |
| Unknown* | 0 | £21.93 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 98 | £21.93 | SI Trade |
08:02:40 - 28-Sep-26 |
| Buy* | 4 | £21.93 | SI Trade |
08:02:40 - 28-Sep-26 |
| Sell* | 1 | £21.80 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 27 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 110 | £21.925 | Automatic Execution |
08:02:38 - 28-Sep-26 |
| Sell* | 450 | £21.80 | Automatic Execution |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 1 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 22 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 6 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 50 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 4 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 9 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Sell* | 6 | £21.80 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | £21.925 | SI Trade |
08:02:38 - 28-Sep-26 |
| Buy* | 201 | £21.92 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Buy* | 246 | £21.92 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 5,000 | £21.65 | Uncrossing Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 352 | £21.885 | Automatic Execution |
16:19:30 - 25-Sep-26 |
| Buy* | 59 | £21.885 | Automatic Execution |
16:19:30 - 25-Sep-26 |
| Buy* | 482 | £21.88 | Automatic Execution |
16:19:15 - 25-Sep-26 |
| Sell* | 482 | £21.81 | Automatic Execution |
15:54:32 - 25-Sep-26 |
| Sell* | 482 | £21.805 | Automatic Execution |
15:53:05 - 25-Sep-26 |
| Sell* | 4 | £21.82 | SI Trade |
15:38:13 - 25-Sep-26 |
| Buy* | 8 | £21.84 | Suspected BUY Trade |
15:21:19 - 25-Sep-26 |
| Buy* | 179 | £21.87 | Automatic Execution |
14:52:36 - 25-Sep-26 |
| Buy* | 482 | £21.87 | Automatic Execution |
14:52:36 - 25-Sep-26 |
| Buy* | 2 | £21.905 | SI Trade |
14:31:16 - 25-Sep-26 |
| Sell* | 206 | £21.665 | SI Trade |
13:29:07 - 25-Sep-26 |
| Sell* | 1,533 | £21.845 | Negotiated Trade |
13:18:01 - 25-Sep-26 |
| Buy* | 7 | £21.885 | SI Trade |
13:10:52 - 25-Sep-26 |
| Buy* | 1 | £21.885 | SI Trade |
13:10:52 - 25-Sep-26 |
| Buy* | 11 | £21.885 | SI Trade |
11:05:37 - 25-Sep-26 |
| Buy* | 4 | £21.885 | SI Trade |
11:05:37 - 25-Sep-26 |
| Buy* | 110 | £21.885 | Automatic Execution |
11:05:35 - 25-Sep-26 |
| Unknown* | 0 | £21.895 | SI Trade |
10:52:49 - 25-Sep-26 |
| Unknown* | 0 | £21.865 | SI Trade |
10:41:27 - 25-Sep-26 |
| Buy* | 23 | £21.905 | SI Trade |
10:41:27 - 25-Sep-26 |
| Buy* | 14,524 | £22.00549 | Suspected BUY Trade |
10:40:09 - 25-Sep-26 |
| Buy* | 1 | £21.925 | SI Trade |
10:12:04 - 25-Sep-26 |
| Buy* | 84 | £21.895 | SI Trade |
09:25:05 - 25-Sep-26 |
| Buy* | 110 | £21.89 | Automatic Execution |
09:25:03 - 25-Sep-26 |
| Buy* | 23 | £21.875 | SI Trade |
09:14:22 - 25-Sep-26 |
| Buy* | 4 | £21.875 | SI Trade |
09:14:22 - 25-Sep-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:24:41 - 25-Sep-26 |
| Buy* | 1 | £21.905 | SI Trade |
08:13:39 - 25-Sep-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:13:39 - 25-Sep-26 |
| Buy* | 2 | £21.905 | SI Trade |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | £21.86 | SI Trade |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 4 | £21.815 | SI Trade |
16:14:28 - 24-Sep-26 |
| Buy* | 12 | £21.87 | Suspected BUY Trade |
15:16:59 - 24-Sep-26 |
| Buy* | 2 | £21.875 | Suspected BUY Trade |
15:05:17 - 24-Sep-26 |
| Sell* | 16 | £21.83 | SI Trade |
14:34:04 - 24-Sep-26 |
| Buy* | 7 | £21.83 | SI Trade |
12:12:09 - 24-Sep-26 |
| Unknown* | 0 | £21.805 | SI Trade |
10:31:03 - 24-Sep-26 |
| Buy* | 205 | £21.84 | Automatic Execution |
09:05:16 - 24-Sep-26 |
| Buy* | 481 | £21.805 | Automatic Execution |
09:05:16 - 24-Sep-26 |
| Buy* | 76 | £21.985 | SI Trade |
09:05:16 - 24-Sep-26 |
| Unknown* | 0 | £21.81 | SI Trade |
08:04:41 - 24-Sep-26 |
| Buy* | 2 | £21.805 | SI Trade |
08:03:05 - 24-Sep-26 |
| Unknown* | 0 | £21.805 | SI Trade |
08:03:05 - 24-Sep-26 |
| Buy* | 3 | £21.83 | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | £21.83 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 34 | £21.83 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 109 | £21.80 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Buy* | 1 | £21.945 | Suspected BUY Trade |
15:17:16 - 23-Sep-26 |
| Unknown* | 0 | £21.935 | SI Trade |
15:11:15 - 23-Sep-26 |
| Sell* | 600 | £21.92 | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Sell* | 16 | £21.92 | SI Trade |
14:06:40 - 23-Sep-26 |
| Buy* | 2 | £21.96 | SI Trade |
13:30:35 - 23-Sep-26 |
| Unknown* | 0 | £21.985 | SI Trade |
11:35:06 - 23-Sep-26 |
| Sell* | 4 | £21.92 | SI Trade |
11:02:37 - 23-Sep-26 |
| Buy* | 15 | £21.995 | SI Trade |
11:02:37 - 23-Sep-26 |
| Buy* | 4 | £21.97 | SI Trade |
10:22:30 - 23-Sep-26 |
| Unknown* | 0 | £21.94 | SI Trade |
10:22:30 - 23-Sep-26 |
| Buy* | 279 | £21.985 | Automatic Execution |
09:25:01 - 23-Sep-26 |
| Buy* | 2,100 | £21.97411 | Ordinary |
08:56:53 - 23-Sep-26 |
| Unknown* | 0 | £21.965 | SI Trade |
08:10:48 - 23-Sep-26 |
| Buy* | 105 | £21.90 | Suspected BUY Trade |
16:35:20 - 22-Sep-26 |
| Buy* | 63 | £21.90 | SI Trade |
15:43:56 - 22-Sep-26 |
| Buy* | 106 | £21.92 | SI Trade |
15:43:29 - 22-Sep-26 |
| Buy* | 590 | £21.92 | Automatic Execution |
15:43:27 - 22-Sep-26 |
| Buy* | 465 | £21.89 | Automatic Execution |
15:43:27 - 22-Sep-26 |
| Buy* | 482 | £21.89 | Automatic Execution |
15:43:27 - 22-Sep-26 |
| Buy* | 216 | £21.935 | Suspected BUY Trade |
15:14:38 - 22-Sep-26 |
| Buy* | 1 | £21.92 | Suspected BUY Trade |
15:02:59 - 22-Sep-26 |
| Buy* | 1 | £21.91 | SI Trade |
14:44:01 - 22-Sep-26 |
| Unknown* | 0 | £21.87 | SI Trade |
14:43:02 - 22-Sep-26 |
| Buy* | 894 | £21.8883 | Suspected BUY Trade |
13:27:15 - 22-Sep-26 |
| Buy* | 45 | £21.8995 | Suspected BUY Trade |
12:19:35 - 22-Sep-26 |
| Buy* | 113 | £21.9024 | Suspected BUY Trade |
11:59:53 - 22-Sep-26 |
| Buy* | 91 | £21.9066 | Suspected BUY Trade |
11:16:48 - 22-Sep-26 |
| Sell* | 3 | £21.80 | SI Trade |
11:09:52 - 22-Sep-26 |
| Sell* | 1 | £21.83 | SI Trade |
10:41:23 - 22-Sep-26 |
| Sell* | 3 | £21.83 | SI Trade |
10:38:01 - 22-Sep-26 |
| Unknown* | 0 | £21.83 | SI Trade |
10:37:19 - 22-Sep-26 |
| Unknown* | 0 | £21.835 | SI Trade |
10:11:27 - 22-Sep-26 |
| Sell* | 478 | £21.835 | Automatic Execution |
10:11:27 - 22-Sep-26 |
| Unknown* | 0 | £21.835 | SI Trade |
10:10:13 - 22-Sep-26 |
| Sell* | 1 | £21.815 | SI Trade |
09:35:15 - 22-Sep-26 |
| Sell* | 34 | £21.81 | SI Trade |
09:25:25 - 22-Sep-26 |
| Unknown* | 0 | £21.855 | SI Trade |
08:19:41 - 22-Sep-26 |
| Buy* | 41 | £21.875 | SI Trade |
08:03:06 - 22-Sep-26 |
| Buy* | 1 | £21.875 | SI Trade |
08:03:06 - 22-Sep-26 |
| Buy* | 106 | £21.875 | Automatic Execution |
08:03:04 - 22-Sep-26 |
| Buy* | 2 | £21.875 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 3 | £21.875 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | £21.875 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 98 | £21.875 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 1 | £21.875 | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 1 | £21.90 | Automatic Execution |
08:00:28 - 22-Sep-26 |
| Buy* | 285 | £21.8695 | Suspected BUY Trade |
08:00:15 - 22-Sep-26 |
| Sell* | 714 | £21.73 | Automatic Execution |
16:25:41 - 21-Sep-26 |
| Sell* | 487 | £21.77 | Automatic Execution |
16:25:41 - 21-Sep-26 |
| Buy* | 229 | £21.7761 | Suspected BUY Trade |
16:08:54 - 21-Sep-26 |
| Buy* | 30 | £21.79 | Suspected BUY Trade |
15:24:36 - 21-Sep-26 |
| Sell* | 92 | £21.735 | Automatic Execution |
14:42:12 - 21-Sep-26 |
| Sell* | 1,198 | £21.735 | Negotiated Trade |
14:20:53 - 21-Sep-26 |
| Sell* | 4 | £21.735 | Automatic Execution |
12:59:02 - 21-Sep-26 |
| Buy* | 18 | £21.77 | Automatic Execution |
12:15:00 - 21-Sep-26 |
| Buy* | 4,411 | £21.7524 | Suspected BUY Trade |
11:20:38 - 21-Sep-26 |
| Sell* | 4 | £21.72 | SI Trade |
10:48:32 - 21-Sep-26 |
| Buy* | 43 | £21.76 | SI Trade |
10:48:32 - 21-Sep-26 |
| Buy* | 1,994 | £21.7357 | Suspected BUY Trade |
09:59:12 - 21-Sep-26 |
| Buy* | 46 | £21.7384 | Suspected BUY Trade |
09:45:38 - 21-Sep-26 |
| Unknown* | 0 | £21.75 | SI Trade |
09:00:24 - 21-Sep-26 |
| Unknown* | 0 | £21.74 | SI Trade |
08:40:53 - 21-Sep-26 |
| Unknown* | 0 | £21.745 | SI Trade |
08:22:51 - 21-Sep-26 |
| Buy* | 5 | £21.655 | Suspected BUY Trade |
15:11:21 - 18-Sep-26 |
| Buy* | 69 | £21.63925 | Ordinary |
15:09:23 - 18-Sep-26 |
| Sell* | 38 | £21.605 | Negotiated Trade |
15:09:16 - 18-Sep-26 |
| Buy* | 4 | £21.69 | SI Trade |
15:00:34 - 18-Sep-26 |
| Buy* | 6 | £21.66 | SI Trade |
14:55:05 - 18-Sep-26 |
| Sell* | 1,210 | £21.65 | Automatic Execution |
14:36:13 - 18-Sep-26 |
| Sell* | 1,642 | £21.68 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Buy* | 239 | £21.68 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Buy* | 484 | £21.68 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 4,355 | £21.665 | Negotiated Trade |
14:16:44 - 18-Sep-26 |
| Sell* | 2 | £21.655 | SI Trade |
13:50:37 - 18-Sep-26 |
| Unknown* | 0 | £21.695 | SI Trade |
13:50:37 - 18-Sep-26 |
| Unknown* | 0 | £21.655 | SI Trade |
12:32:46 - 18-Sep-26 |
| Sell* | 1,524 | £21.655 | Automatic Execution |
12:32:46 - 18-Sep-26 |
| Sell* | 484 | £21.695 | Automatic Execution |
12:32:46 - 18-Sep-26 |
| Sell* | 2 | £21.705 | SI Trade |
11:56:47 - 18-Sep-26 |
| Unknown* | 0 | £21.705 | SI Trade |
11:56:02 - 18-Sep-26 |
| Buy* | 26 | £21.745 | SI Trade |
10:20:33 - 18-Sep-26 |
| Buy* | 60 | £21.745 | SI Trade |
10:19:03 - 18-Sep-26 |
| Buy* | 30 | £21.74 | SI Trade |
10:19:03 - 18-Sep-26 |
| Sell* | 2,921 | £21.71 | Automatic Execution |
09:29:57 - 18-Sep-26 |
| Sell* | 5,079 | £21.71 | Automatic Execution |
09:29:57 - 18-Sep-26 |
| Buy* | 1 | £21.765 | SI Trade |
08:42:49 - 18-Sep-26 |
| Unknown* | 0 | £21.765 | SI Trade |
08:42:02 - 18-Sep-26 |
| Unknown* | 0 | £21.76 | SI Trade |
08:16:40 - 18-Sep-26 |
| Unknown* | 0 | £21.76 | SI Trade |
08:13:48 - 18-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:11:28 - 18-Sep-26 |
| Buy* | 1 | £21.765 | SI Trade |
08:03:50 - 18-Sep-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | £21.755 | SI Trade |
16:27:37 - 17-Sep-26 |
| Unknown* | 0 | £21.715 | SI Trade |
16:27:37 - 17-Sep-26 |