| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 604 | £20.675 | Suspected BUY Trade |
15:41:26 - 21-May-26 |
| Unknown* | 0 | £20.685 | SI Trade |
15:33:55 - 21-May-26 |
| Buy* | 1 | £20.705 | SI Trade |
15:07:09 - 21-May-26 |
| Buy* | 241 | £20.695 | SI Trade |
15:00:49 - 21-May-26 |
| Buy* | 4,333 | £20.70 | Automatic Execution |
13:37:01 - 21-May-26 |
| Buy* | 509 | £20.60 | Automatic Execution |
12:11:25 - 21-May-26 |
| Buy* | 509 | £20.60 | Automatic Execution |
12:11:23 - 21-May-26 |
| Buy* | 341 | £20.60 | Automatic Execution |
12:11:09 - 21-May-26 |
| Buy* | 509 | £20.595 | Automatic Execution |
12:10:55 - 21-May-26 |
| Sell* | 482 | £20.605 | Automatic Execution |
11:40:49 - 21-May-26 |
| Sell* | 509 | £20.605 | Automatic Execution |
11:40:36 - 21-May-26 |
| Buy* | 509 | £20.605 | Automatic Execution |
11:40:34 - 21-May-26 |
| Sell* | 60 | £20.63 | Automatic Execution |
11:39:05 - 21-May-26 |
| Sell* | 509 | £20.63 | Automatic Execution |
11:39:03 - 21-May-26 |
| Sell* | 422 | £20.63 | Automatic Execution |
11:38:37 - 21-May-26 |
| Sell* | 509 | £20.63 | Automatic Execution |
11:38:35 - 21-May-26 |
| Sell* | 87 | £20.65 | Automatic Execution |
11:37:19 - 21-May-26 |
| Sell* | 379 | £20.65 | Automatic Execution |
11:36:31 - 21-May-26 |
| Sell* | 509 | £20.65 | Automatic Execution |
11:36:31 - 21-May-26 |
| Sell* | 25 | £20.65 | Automatic Execution |
11:36:30 - 21-May-26 |
| Sell* | 416 | £20.65 | Automatic Execution |
11:36:30 - 21-May-26 |
| Sell* | 415 | £20.65 | Automatic Execution |
11:32:25 - 21-May-26 |
| Buy* | 4,831 | £20.6985 | Suspected BUY Trade |
11:30:15 - 21-May-26 |
| Buy* | 5 | £20.68 | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 509 | £20.685 | Automatic Execution |
10:58:47 - 21-May-26 |
| Buy* | 63 | £20.685 | Suspected BUY Trade |
10:35:52 - 21-May-26 |
| Buy* | 883 | £20.675 | Suspected BUY Trade |
10:03:59 - 21-May-26 |
| Buy* | 3,508 | £20.685 | Suspected BUY Trade |
09:53:18 - 21-May-26 |
| Buy* | 21 | £20.685 | SI Trade |
09:37:29 - 21-May-26 |
| Sell* | 23 | £20.455 | SI Trade |
09:29:04 - 21-May-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:41:14 - 21-May-26 |
| Buy* | 9 | £20.66 | SI Trade |
08:14:09 - 21-May-26 |
| Buy* | 65 | £20.66 | SI Trade |
08:14:07 - 21-May-26 |
| Buy* | 65 | £20.66 | Automatic Execution |
08:14:07 - 21-May-26 |
| Unknown* | 39 | £20.795 | SI Trade |
08:14:06 - 21-May-26 |
| Buy* | 65 | £20.795 | Automatic Execution |
08:14:06 - 21-May-26 |
| Buy* | 100 | £20.625 | Automatic Execution |
08:05:07 - 21-May-26 |
| Sell* | 1 | £20.585 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 2 | £20.625 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 1 | £20.625 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 363 | £20.62 | Suspected BUY Trade |
16:00:48 - 20-May-26 |
| Sell* | 17 | £20.525 | Negotiated Trade |
14:21:31 - 20-May-26 |
| Unknown* | 0 | £20.585 | SI Trade |
13:34:13 - 20-May-26 |
| Buy* | 25 | £20.565 | SI Trade |
13:10:12 - 20-May-26 |
| Unknown* | 0 | £20.505 | SI Trade |
12:52:23 - 20-May-26 |
| Buy* | 27 | £20.55 | SI Trade |
12:17:26 - 20-May-26 |
| Sell* | 548 | £20.535 | Negotiated Trade |
11:25:16 - 20-May-26 |
| Unknown* | 0 | £20.51 | SI Trade |
08:25:00 - 20-May-26 |
| Buy* | 2 | £20.52 | SI Trade |
08:21:56 - 20-May-26 |
| Buy* | 1 | £20.52 | SI Trade |
08:21:56 - 20-May-26 |
| Buy* | 1 | £20.52 | SI Trade |
08:11:49 - 20-May-26 |
| Buy* | 145 | £20.525 | Automatic Execution |
08:03:27 - 20-May-26 |
| Sell* | 1 | £20.45 | SI Trade |
08:03:04 - 20-May-26 |
| Unknown* | 0 | £20.555 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 500 | £20.52 | Automatic Execution |
15:16:53 - 19-May-26 |
| Buy* | 14 | £20.52 | SI Trade |
15:03:45 - 19-May-26 |
| Sell* | 107 | £20.54 | Automatic Execution |
14:34:04 - 19-May-26 |
| Unknown* | 0 | £20.56 | SI Trade |
13:24:18 - 19-May-26 |
| Unknown* | 0 | £20.54 | SI Trade |
13:18:42 - 19-May-26 |
| Buy* | 339 | £20.585 | Automatic Execution |
12:11:43 - 19-May-26 |
| Buy* | 173 | £20.585 | Automatic Execution |
12:11:40 - 19-May-26 |
| Buy* | 339 | £20.585 | Automatic Execution |
12:11:30 - 19-May-26 |
| Buy* | 512 | £20.58 | Automatic Execution |
12:11:28 - 19-May-26 |
| Buy* | 7 | £20.585 | Automatic Execution |
12:11:02 - 19-May-26 |
| Buy* | 339 | £20.585 | Automatic Execution |
12:11:00 - 19-May-26 |
| Buy* | 339 | £20.585 | Automatic Execution |
12:10:58 - 19-May-26 |
| Buy* | 339 | £20.58 | Automatic Execution |
12:10:56 - 19-May-26 |
| Unknown* | 0 | £20.58 | SI Trade |
12:10:34 - 19-May-26 |
| Buy* | 34 | £20.58 | SI Trade |
11:04:14 - 19-May-26 |
| Buy* | 15 | £20.57 | Suspected BUY Trade |
10:51:20 - 19-May-26 |
| Buy* | 359 | £20.645 | Automatic Execution |
09:49:53 - 19-May-26 |
| Buy* | 243 | £20.675 | Automatic Execution |
09:49:37 - 19-May-26 |
| Buy* | 119 | £20.645 | Automatic Execution |
09:49:37 - 19-May-26 |
| Buy* | 512 | £20.645 | Automatic Execution |
09:49:17 - 19-May-26 |
| Buy* | 280 | £20.645 | Automatic Execution |
09:49:04 - 19-May-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:23:53 - 19-May-26 |
| Buy* | 72 | £20.635 | SI Trade |
08:23:53 - 19-May-26 |
| Buy* | 113 | £20.635 | Automatic Execution |
08:23:51 - 19-May-26 |
| Buy* | 4 | £20.635 | SI Trade |
08:15:37 - 19-May-26 |
| Buy* | 339 | £20.615 | Automatic Execution |
08:04:46 - 19-May-26 |
| Buy* | 23 | £20.64 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £20.64 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £20.64 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 209 | £20.635 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 606 | £20.62 | Suspected BUY Trade |
16:09:31 - 18-May-26 |
| Sell* | 25 | £20.61 | Negotiated Trade |
16:00:11 - 18-May-26 |
| Buy* | 507 | £20.635 | Automatic Execution |
15:34:32 - 18-May-26 |
| Buy* | 508 | £20.635 | Automatic Execution |
15:34:30 - 18-May-26 |
| Buy* | 1 | £20.64 | SI Trade |
14:46:44 - 18-May-26 |
| Unknown* | 0 | £20.63 | SI Trade |
13:52:53 - 18-May-26 |
| Unknown* | 0 | £20.56 | SI Trade |
11:51:25 - 18-May-26 |
| Sell* | 371 | £20.56 | Automatic Execution |
11:51:25 - 18-May-26 |
| Buy* | 50 | £20.57 | SI Trade |
11:32:27 - 18-May-26 |
| Buy* | 50 | £20.58 | Suspected BUY Trade |
11:19:17 - 18-May-26 |
| Unknown* | 0 | £20.60 | SI Trade |
10:44:30 - 18-May-26 |
| Unknown* | 0 | £20.54 | SI Trade |
10:26:44 - 18-May-26 |
| Unknown* | 0 | £20.58 | SI Trade |
09:30:57 - 18-May-26 |
| Unknown* | 0 | £20.59 | SI Trade |
09:04:21 - 18-May-26 |
| Buy* | 12 | £20.59 | SI Trade |
08:31:40 - 18-May-26 |
| Unknown* | 0 | £20.57 | SI Trade |
08:24:24 - 18-May-26 |
| Buy* | 2 | £20.57 | SI Trade |
08:24:24 - 18-May-26 |
| Sell* | 511 | £20.53 | Negotiated Trade |
08:14:49 - 18-May-26 |
| Unknown* | 0 | £20.57 | SI Trade |
08:10:16 - 18-May-26 |
| Buy* | 1 | £20.575 | Automatic Execution |
08:05:00 - 18-May-26 |
| Buy* | 1 | £20.605 | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | £20.585 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 12 | £20.355 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 23 | £20.585 | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 10 | £20.355 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 3 | £20.355 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £20.735 | SI Trade |
16:17:47 - 15-May-26 |
| Buy* | 505 | £20.735 | Automatic Execution |
16:10:30 - 15-May-26 |
| Sell* | 101 | £20.70 | SI Trade |
16:07:01 - 15-May-26 |
| Buy* | 24 | £20.745 | SI Trade |
16:04:02 - 15-May-26 |
| Buy* | 7 | £20.745 | SI Trade |
15:23:04 - 15-May-26 |
| Buy* | 1 | £20.725 | SI Trade |
15:17:55 - 15-May-26 |
| Buy* | 3 | £20.705 | SI Trade |
15:02:35 - 15-May-26 |
| Sell* | 505 | £20.69 | Automatic Execution |
14:50:22 - 15-May-26 |
| Sell* | 505 | £20.665 | Automatic Execution |
14:46:38 - 15-May-26 |
| Buy* | 2 | £20.705 | SI Trade |
14:46:09 - 15-May-26 |
| Buy* | 33 | £20.71 | SI Trade |
14:45:55 - 15-May-26 |
| Sell* | 505 | £20.665 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 505 | £20.67 | Automatic Execution |
14:45:19 - 15-May-26 |
| Sell* | 505 | £20.68 | Automatic Execution |
14:42:38 - 15-May-26 |
| Buy* | 29 | £20.735 | SI Trade |
14:25:25 - 15-May-26 |
| Buy* | 1 | £20.71 | SI Trade |
14:14:03 - 15-May-26 |
| Buy* | 6 | £20.72 | SI Trade |
14:12:03 - 15-May-26 |
| Buy* | 113 | £20.72 | SI Trade |
14:10:02 - 15-May-26 |
| Buy* | 113 | £20.715 | Automatic Execution |
14:10:02 - 15-May-26 |
| Buy* | 5 | £20.72 | SI Trade |
14:10:00 - 15-May-26 |
| Buy* | 25 | £20.72 | SI Trade |
14:10:00 - 15-May-26 |
| Buy* | 113 | £20.72 | Automatic Execution |
14:10:00 - 15-May-26 |
| Buy* | 183 | £20.76 | Suspected BUY Trade |
10:59:31 - 15-May-26 |
| Buy* | 160 | £20.77 | Suspected BUY Trade |
10:42:24 - 15-May-26 |
| Buy* | 50 | £20.765 | SI Trade |
10:31:59 - 15-May-26 |
| Buy* | 31 | £20.765 | SI Trade |
10:31:59 - 15-May-26 |
| Buy* | 18 | £20.775 | SI Trade |
10:31:57 - 15-May-26 |
| Buy* | 113 | £20.765 | Automatic Execution |
10:31:57 - 15-May-26 |
| Buy* | 12 | £20.785 | SI Trade |
10:16:32 - 15-May-26 |
| Sell* | 505 | £20.745 | Automatic Execution |
10:16:32 - 15-May-26 |
| Buy* | 8 | £20.79 | SI Trade |
10:08:28 - 15-May-26 |
| Buy* | 74 | £20.79 | SI Trade |
10:08:28 - 15-May-26 |
| Buy* | 62 | £20.785 | SI Trade |
10:08:26 - 15-May-26 |
| Buy* | 113 | £20.785 | Automatic Execution |
10:08:26 - 15-May-26 |
| Buy* | 9 | £20.785 | SI Trade |
09:57:08 - 15-May-26 |
| Unknown* | 0 | £20.795 | SI Trade |
08:56:16 - 15-May-26 |
| Buy* | 1 | £20.795 | SI Trade |
08:56:16 - 15-May-26 |
| Unknown* | 0 | £20.795 | SI Trade |
08:56:16 - 15-May-26 |
| Buy* | 1 | £20.835 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £20.835 | SI Trade |
08:03:03 - 15-May-26 |
| Unknown* | 74 | £20.77 | SI Trade |
06:39:59 - 15-May-26 |
| Unknown* | 74 | £20.77 | SI Trade |
06:39:58 - 15-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
06:39:58 - 15-May-26 |
| Unknown* | 0 | £20.77 | SI Trade |
06:39:58 - 15-May-26 |
| Buy* | 512 | £20.71 | Automatic Execution |
15:41:56 - 14-May-26 |
| Sell* | 25 | £20.64 | Negotiated Trade |
14:53:24 - 14-May-26 |
| Buy* | 20 | £20.695 | SI Trade |
13:33:59 - 14-May-26 |
| Buy* | 95 | £20.695 | SI Trade |
13:33:57 - 14-May-26 |
| Buy* | 95 | £20.695 | Automatic Execution |
13:33:57 - 14-May-26 |
| Buy* | 50 | £20.675 | Suspected BUY Trade |
13:24:24 - 14-May-26 |
| Buy* | 95 | £20.675 | Automatic Execution |
13:22:24 - 14-May-26 |
| Buy* | 9 | £20.675 | SI Trade |
13:22:22 - 14-May-26 |
| Unknown* | 0 | £20.655 | SI Trade |
11:59:34 - 14-May-26 |
| Buy* | 1 | £20.67 | SI Trade |
11:19:22 - 14-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
11:11:00 - 14-May-26 |
| Unknown* | 0 | £20.64 | SI Trade |
08:31:07 - 14-May-26 |
| Buy* | 1,056 | £20.62 | Suspected BUY Trade |
08:13:33 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:06:19 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:06:17 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:06:02 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:06:00 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:05:46 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:05:44 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:05:30 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:05:28 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:05:14 - 14-May-26 |
| Sell* | 512 | £20.61 | Automatic Execution |
08:05:12 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:58 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:56 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:38 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:24 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:22 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:08 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:04:06 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:03:40 - 14-May-26 |
| Sell* | 512 | £20.615 | Automatic Execution |
08:03:38 - 14-May-26 |
| Sell* | 5,117 | £20.60 | Automatic Execution |
08:03:06 - 14-May-26 |
| Sell* | 512 | £20.635 | Automatic Execution |
08:03:06 - 14-May-26 |
| Buy* | 24 | £20.675 | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:03:04 - 14-May-26 |
| Sell* | 512 | £20.635 | Automatic Execution |
08:03:04 - 14-May-26 |
| Buy* | 48 | £20.705 | Suspected BUY Trade |
08:00:09 - 14-May-26 |
| Buy* | 505 | £20.58 | Automatic Execution |
16:19:47 - 13-May-26 |
| Buy* | 514 | £20.595 | Automatic Execution |
15:48:52 - 13-May-26 |
| Sell* | 1 | £20.545 | SI Trade |
15:23:01 - 13-May-26 |
| Buy* | 31 | £20.605 | Suspected BUY Trade |
13:45:46 - 13-May-26 |
| Sell* | 514 | £20.575 | Automatic Execution |
13:33:09 - 13-May-26 |