Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glbltrgtval Etf (DPGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £21.225 SI Trade
 16:07:34 - 10-Jul-26
Buy* 186 £21.30 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 22 £21.26 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 497 £21.26 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 423 £21.18 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 £21.23 SI Trade
 15:28:54 - 10-Jul-26
Buy* 208 £21.27 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 493 £21.245 Suspected BUY Trade
 14:08:57 - 10-Jul-26
Buy* 59 £21.205 Suspected BUY Trade
 12:32:31 - 10-Jul-26
Buy* 1 £21.195 SI Trade
 12:10:00 - 10-Jul-26
Buy* 50 £21.191 Suspected BUY Trade
 12:03:56 - 10-Jul-26
Buy* 4 £21.205 SI Trade
 10:44:26 - 10-Jul-26
Buy* 319 £21.195 Suspected BUY Trade
 10:02:55 - 10-Jul-26
Buy* 26 £21.185 SI Trade
 10:01:45 - 10-Jul-26
Sell* 246 £21.155 Negotiated Trade
 09:56:32 - 10-Jul-26
Sell* 72 £21.156 Negotiated Trade
 08:32:43 - 10-Jul-26
Buy* 10 £21.19 Suspected BUY Trade
 08:24:58 - 10-Jul-26
Unknown* 0 £21.19 SI Trade
 08:14:35 - 10-Jul-26
Buy* 1 £21.18 SI Trade
 08:04:44 - 10-Jul-26
Buy* 3 £21.21 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £21.21 SI Trade
 08:01:28 - 10-Jul-26
Sell* 3,621 £21.22 Automatic Execution
 08:00:06 - 10-Jul-26
Sell* 497 £21.22 Automatic Execution
 08:00:03 - 10-Jul-26
Sell* 497 £21.22 Automatic Execution
 08:00:01 - 10-Jul-26
Unknown* 0 £21.22 SI Trade
 16:11:25 - 09-Jul-26
Buy* 1 £21.18 Suspected BUY Trade
 15:45:25 - 09-Jul-26
Buy* 46 £21.17 Suspected BUY Trade
 15:31:44 - 09-Jul-26
Buy* 1 £21.13 SI Trade
 15:16:09 - 09-Jul-26
Buy* 62 £21.16 Automatic Execution
 14:54:19 - 09-Jul-26
Buy* 500 £21.16 Automatic Execution
 14:54:19 - 09-Jul-26
Sell* 62 £21.096 Negotiated Trade
 14:36:08 - 09-Jul-26
Buy* 2 £21.105 SI Trade
 14:27:57 - 09-Jul-26
Buy* 23 £21.105 Suspected BUY Trade
 14:01:11 - 09-Jul-26
Buy* 1,056 £21.095 Automatic Execution
 11:22:14 - 09-Jul-26
Buy* 500 £21.075 Automatic Execution
 11:22:14 - 09-Jul-26
Buy* 500 £21.055 Automatic Execution
 10:47:31 - 09-Jul-26
Buy* 500 £21.05 Automatic Execution
 10:45:40 - 09-Jul-26
Buy* 48 £21.045 Automatic Execution
 10:45:27 - 09-Jul-26
Buy* 500 £21.045 Automatic Execution
 10:45:27 - 09-Jul-26
Sell* 191 £21.005 Negotiated Trade
 10:44:26 - 09-Jul-26
Buy* 1 £21.055 Suspected BUY Trade
 10:39:53 - 09-Jul-26
Buy* 1,709 £21.055 Suspected BUY Trade
 10:36:20 - 09-Jul-26
Sell* 48 £21.041 Negotiated Trade
 10:00:23 - 09-Jul-26
Buy* 371 £21.065 Suspected BUY Trade
 09:47:38 - 09-Jul-26
Buy* 18 £21.085 SI Trade
 09:19:02 - 09-Jul-26
Buy* 711 £21.085 Suspected BUY Trade
 08:06:26 - 09-Jul-26
Unknown* 0 £21.115 SI Trade
 08:03:04 - 09-Jul-26
Buy* 5 £21.115 SI Trade
 08:03:04 - 09-Jul-26
Sell* 2 £21.00 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £21.025 SI Trade
 16:22:05 - 08-Jul-26
Buy* 25 £21.0306 Suspected BUY Trade
 15:48:10 - 08-Jul-26
Buy* 4 £21.10 Suspected BUY Trade
 15:14:07 - 08-Jul-26
Sell* 1 £21.06 Negotiated Trade
 15:12:20 - 08-Jul-26
Buy* 4 £21.125 SI Trade
 11:59:10 - 08-Jul-26
Buy* 11 £21.0661 Suspected BUY Trade
 11:27:27 - 08-Jul-26
Sell* 496 £21.195 Automatic Execution
 08:16:32 - 08-Jul-26
Sell* 496 £21.19 Automatic Execution
 08:13:58 - 08-Jul-26
Unknown* 0 £21.225 SI Trade
 08:12:52 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:08:05 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:08:03 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:07:46 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:07:44 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:07:26 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:07:24 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:07:06 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:07:04 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:06:47 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:06:45 - 08-Jul-26
Unknown* 496 £21.21 Automatic Execution
 08:06:26 - 08-Jul-26
Sell* 496 £21.215 Automatic Execution
 08:06:24 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:06:06 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:06:04 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:05:45 - 08-Jul-26
Sell* 496 £21.215 Automatic Execution
 08:05:43 - 08-Jul-26
Buy* 496 £21.215 Automatic Execution
 08:05:24 - 08-Jul-26
Sell* 496 £21.22 Automatic Execution
 08:05:22 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:05:03 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:05:01 - 08-Jul-26
Sell* 496 £21.205 Automatic Execution
 08:04:39 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:04:37 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:04:16 - 08-Jul-26
Sell* 496 £21.215 Automatic Execution
 08:04:14 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:03:54 - 08-Jul-26
Sell* 496 £21.215 Automatic Execution
 08:03:52 - 08-Jul-26
Sell* 496 £21.21 Automatic Execution
 08:03:33 - 08-Jul-26
Sell* 496 £21.215 Automatic Execution
 08:03:31 - 08-Jul-26
Buy* 1 £21.295 SI Trade
 08:03:04 - 08-Jul-26
Sell* 496 £21.215 Automatic Execution
 08:03:04 - 08-Jul-26
Unknown* 0 £21.295 SI Trade
 08:02:30 - 08-Jul-26
Buy* 6 £21.295 SI Trade
 08:02:30 - 08-Jul-26
Unknown* 0 £21.295 SI Trade
 08:02:30 - 08-Jul-26
Buy* 12 £21.295 SI Trade
 08:02:30 - 08-Jul-26
Buy* 3 £21.295 SI Trade
 08:02:30 - 08-Jul-26
Sell* 496 £21.185 Automatic Execution
 08:02:30 - 08-Jul-26
Sell* 5,336 £21.2368 Negotiated Trade
 08:00:55 - 08-Jul-26
Sell* 26 £21.2077 Negotiated Trade
 16:17:10 - 07-Jul-26
Buy* 4 £21.23 SI Trade
 15:41:55 - 07-Jul-26
Buy* 6 £21.31 SI Trade
 14:58:04 - 07-Jul-26
Sell* 194 £21.295 Automatic Execution
 14:51:32 - 07-Jul-26
Buy* 500 £21.34 Suspected BUY Trade
 14:35:30 - 07-Jul-26
Buy* 1,289 £21.35 Automatic Execution
 12:49:22 - 07-Jul-26
Buy* 495 £21.32 Automatic Execution
 12:49:22 - 07-Jul-26
Buy* 6 £21.34 SI Trade
 11:13:43 - 07-Jul-26
Buy* 17 £21.35 SI Trade
 11:09:18 - 07-Jul-26
Buy* 3 £21.33 SI Trade
 10:49:38 - 07-Jul-26
Unknown* 0 £21.32 SI Trade
 10:08:48 - 07-Jul-26
Buy* 833 £21.31 Suspected BUY Trade
 10:05:05 - 07-Jul-26
Buy* 946 £21.31 Suspected BUY Trade
 10:04:17 - 07-Jul-26
Buy* 173 £21.325 SI Trade
 09:31:28 - 07-Jul-26
Buy* 175 £21.325 SI Trade
 09:30:50 - 07-Jul-26
Buy* 240 £21.325 Automatic Execution
 09:30:50 - 07-Jul-26
Buy* 2,671 £21.345 Automatic Execution
 09:30:48 - 07-Jul-26
Buy* 495 £21.32 Automatic Execution
 09:30:48 - 07-Jul-26
Buy* 2 £21.33 SI Trade
 08:44:55 - 07-Jul-26
Unknown* 0 £21.33 SI Trade
 08:16:10 - 07-Jul-26
Unknown* 0 £21.315 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £21.315 SI Trade
 08:03:03 - 07-Jul-26
Buy* 2 £21.315 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £21.315 SI Trade
 08:03:03 - 07-Jul-26
Buy* 3 £21.315 SI Trade
 08:03:03 - 07-Jul-26
Buy* 9 £21.315 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £21.27 SI Trade
 08:03:03 - 07-Jul-26
Buy* 11 £21.31 SI Trade
 15:16:05 - 06-Jul-26
Buy* 1 £21.32 Suspected BUY Trade
 15:15:41 - 06-Jul-26
Buy* 4 £21.32 Suspected BUY Trade
 15:10:50 - 06-Jul-26
Buy* 495 £21.315 Automatic Execution
 14:55:05 - 06-Jul-26
Buy* 495 £21.31 Automatic Execution
 14:53:21 - 06-Jul-26
Buy* 495 £21.31 Automatic Execution
 14:53:19 - 06-Jul-26
Buy* 288 £21.31 Automatic Execution
 14:53:01 - 06-Jul-26
Buy* 351 £21.325 Automatic Execution
 14:52:43 - 06-Jul-26
Buy* 351 £21.325 Automatic Execution
 14:52:41 - 06-Jul-26
Buy* 495 £21.31 Automatic Execution
 14:50:35 - 06-Jul-26
Buy* 495 £21.31 Automatic Execution
 14:48:01 - 06-Jul-26
Buy* 495 £21.315 Automatic Execution
 14:45:55 - 06-Jul-26
Buy* 495 £21.31 Automatic Execution
 14:45:44 - 06-Jul-26
Unknown* 2 £21.365 SI Trade
 14:30:15 - 06-Jul-26
Buy* 1 £21.47 SI Trade
 14:29:04 - 06-Jul-26
Buy* 495 £21.30 Automatic Execution
 14:07:55 - 06-Jul-26
Buy* 35 £21.305 Automatic Execution
 13:24:01 - 06-Jul-26
Buy* 1,280 £21.335 Automatic Execution
 13:15:41 - 06-Jul-26
Buy* 36 £21.315 Automatic Execution
 13:15:41 - 06-Jul-26
Buy* 495 £21.315 Automatic Execution
 13:15:41 - 06-Jul-26
Buy* 87 £21.315 Suspected BUY Trade
 12:49:37 - 06-Jul-26
Buy* 881 £21.325 Suspected BUY Trade
 12:18:17 - 06-Jul-26
Buy* 469 £21.335 Suspected BUY Trade
 11:30:57 - 06-Jul-26
Buy* 119 £21.335 SI Trade
 11:07:35 - 06-Jul-26
Sell* 277 £21.305 SI Trade
 10:51:42 - 06-Jul-26
Buy* 151 £21.34 SI Trade
 10:51:42 - 06-Jul-26
Buy* 278 £21.34 Automatic Execution
 10:38:54 - 06-Jul-26
Buy* 3 £21.36 SI Trade
 09:52:10 - 06-Jul-26
Sell* 36 £21.326 Negotiated Trade
 09:51:45 - 06-Jul-26
Buy* 30 £21.545 SI Trade
 09:29:07 - 06-Jul-26
Buy* 231 £21.565 SI Trade
 09:29:05 - 06-Jul-26
Buy* 6 £21.565 SI Trade
 09:29:05 - 06-Jul-26
Buy* 238 £21.54 Automatic Execution
 09:29:05 - 06-Jul-26
Buy* 83 £21.545 SI Trade
 09:29:05 - 06-Jul-26
Buy* 238 £21.545 Automatic Execution
 09:29:05 - 06-Jul-26
Buy* 495 £21.36 Automatic Execution
 09:25:01 - 06-Jul-26
Sell* 2 £21.275 SI Trade
 08:50:49 - 06-Jul-26
Buy* 374 £21.345 Suspected BUY Trade
 08:28:43 - 06-Jul-26
Buy* 11 £21.335 SI Trade
 08:17:09 - 06-Jul-26
Buy* 11 £21.335 SI Trade
 08:17:09 - 06-Jul-26
Buy* 3 £21.335 SI Trade
 08:17:09 - 06-Jul-26
Buy* 1 £21.335 SI Trade
 08:17:09 - 06-Jul-26
Unknown* 0 £21.335 SI Trade
 08:17:09 - 06-Jul-26
Buy* 93 £21.335 SI Trade
 08:17:09 - 06-Jul-26
Unknown* 0 £21.345 SI Trade
 08:03:05 - 06-Jul-26
Buy* 1 £21.345 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 £21.345 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 £21.345 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 £21.345 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 £21.345 SI Trade
 08:03:05 - 06-Jul-26
Sell* 40 £21.295 Uncrossing Trade
 08:00:22 - 06-Jul-26
Buy* 3,035 £21.345 Automatic Execution
 16:08:11 - 03-Jul-26
Buy* 495 £21.31 Automatic Execution
 16:08:11 - 03-Jul-26
Buy* 495 £21.315 Automatic Execution
 15:45:44 - 03-Jul-26
Buy* 495 £21.30 Automatic Execution
 15:35:04 - 03-Jul-26
Buy* 1 £21.33 SI Trade
 14:29:03 - 03-Jul-26
Buy* 32 £21.285 SI Trade
 13:55:55 - 03-Jul-26
Buy* 241 £21.285 SI Trade
 13:55:53 - 03-Jul-26
Buy* 241 £21.285 Automatic Execution
 13:55:53 - 03-Jul-26
Buy* 241 £21.285 Automatic Execution
 13:55:51 - 03-Jul-26
Buy* 80 £21.285 Automatic Execution
 13:55:51 - 03-Jul-26
Buy* 39 £21.285 SI Trade
 13:53:23 - 03-Jul-26
Buy* 70 £21.285 Automatic Execution
 11:26:51 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:26:49 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:26:34 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:26:32 - 03-Jul-26
Buy* 495 £21.28 Automatic Execution
 11:26:18 - 03-Jul-26
Buy* 495 £21.28 Automatic Execution
 11:26:16 - 03-Jul-26
Buy* 495 £21.28 Automatic Execution
 11:26:01 - 03-Jul-26
Buy* 495 £21.28 Automatic Execution
 11:25:59 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:25:46 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:25:44 - 03-Jul-26
Buy* 475 £21.285 Automatic Execution
 11:25:42 - 03-Jul-26
Buy* 7,945 £21.32 Suspected BUY Trade
 11:25:28 - 03-Jul-26
Buy* 20 £21.285 Automatic Execution
 11:25:28 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:25:26 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:25:11 - 03-Jul-26
Buy* 495 £21.285 Automatic Execution
 11:25:09 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84