| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.65 | 21.925 | 21.65 | 21.755 | 12,309 |
| 25th Sep 2026 (Fri) | 21.885 | 21.89 | 21.805 | 21.86 | 19,454 |
| 24th Sep 2026 (Thu) | 21.80 | 21.84 | 21.80 | 21.79 | 951 |
| 23rd Sep 2026 (Wed) | 21.985 | 21.985 | 21.92 | 21.915 | 3,021 |
| 22nd Sep 2026 (Tue) | 21.90 | 21.92 | 21.835 | 21.90 | 4,295 |
| 21st Sep 2026 (Mon) | 21.725 | 21.77 | 21.725 | 21.785 | 9,671 |
| 18th Sep 2026 (Fri) | 21.71 | 21.71 | 21.65 | 21.60 | 18,182 |
| 17th Sep 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.735 | 2,340 |
| 16th Sep 2026 (Wed) | 21.555 | 21.555 | 21.475 | 21.56 | 3,937 |
| 15th Sep 2026 (Tue) | 21.45 | 21.525 | 21.445 | 21.4375 | 9,594 |
| 14th Sep 2026 (Mon) | 21.315 | 21.58 | 21.315 | 21.51 | 12,892 |
| 11th Sep 2026 (Fri) | 21.55 | 21.645 | 21.50 | 21.60 | 1,509 |
| 10th Sep 2026 (Thu) | 21.59 | 21.59 | 21.455 | 21.47 | 16,875 |
| 9th Sep 2026 (Wed) | 21.68 | 21.685 | 21.515 | 21.5225 | 6,088 |
| 8th Sep 2026 (Tue) | 21.755 | 21.815 | 21.71 | 21.7425 | 24,227 |
| 7th Sep 2026 (Mon) | 21.845 | 21.86 | 21.845 | 21.765 | 1,068 |
| 4th Sep 2026 (Fri) | 21.865 | 21.90 | 21.865 | 21.8475 | 11,516 |
| 3rd Sep 2026 (Thu) | 21.77 | 21.815 | 21.76 | 21.845 | 683 |
| 2nd Sep 2026 (Wed) | 21.61 | 21.835 | 21.555 | 21.725 | 7,769 |
| 1st Sep 2026 (Tue) | 21.825 | 21.825 | 21.70 | 21.62 | 4,169 |
| 31st Aug 2026 (Mon) | 21.865 | 21.865 | 21.865 | 21.865 | 0 |
| 28th Aug 2026 (Fri) | 21.82 | 21.85 | 21.82 | 21.865 | 9,631 |
| 27th Aug 2026 (Thu) | 21.78 | 21.78 | 21.715 | 21.715 | 7,496 |
| 26th Aug 2026 (Wed) | 21.68 | 21.805 | 21.68 | 21.74 | 25,874 |
| 25th Aug 2026 (Tue) | 21.655 | 21.685 | 21.645 | 21.645 | 1,307 |
| 24th Aug 2026 (Mon) | 21.61 | 21.62 | 21.61 | 21.5875 | 1,183 |
| 21st Aug 2026 (Fri) | 21.565 | 21.605 | 21.53 | 21.6375 | 6,846 |
| 20th Aug 2026 (Thu) | 21.75 | 21.75 | 21.58 | 21.60 | 54,793 |
| 19th Aug 2026 (Wed) | 21.745 | 21.76 | 21.745 | 21.76 | 1,785 |
| 18th Aug 2026 (Tue) | 21.845 | 21.845 | 21.75 | 21.745 | 16,011 |
| 17th Aug 2026 (Mon) | 21.955 | 21.985 | 21.865 | 21.865 | 15,440 |
| 14th Aug 2026 (Fri) | 22.01 | 22.01 | 21.96 | 21.97 | 17,912 |
| 13th Aug 2026 (Thu) | 22.01 | 22.015 | 21.95 | 21.995 | 8,920 |
| 12th Aug 2026 (Wed) | 21.91 | 21.94 | 21.90 | 21.905 | 5,089 |
| 11th Aug 2026 (Tue) | 21.89 | 21.92 | 21.845 | 21.85 | 10,732 |
| 10th Aug 2026 (Mon) | 21.94 | 21.94 | 21.88 | 21.86 | 7,312 |
| 7th Aug 2026 (Fri) | 21.85 | 21.95 | 21.85 | 21.935 | 23,369 |
| 6th Aug 2026 (Thu) | 21.87 | 21.915 | 21.795 | 21.795 | 21,928 |
| 5th Aug 2026 (Wed) | 21.905 | 21.94 | 21.825 | 21.815 | 18,612 |
| 4th Aug 2026 (Tue) | 21.67 | 21.71 | 21.665 | 21.735 | 8,125 |
| 3rd Aug 2026 (Mon) | 21.40 | 21.495 | 21.40 | 21.525 | 5,079 |
| 31st Jul 2026 (Fri) | 21.37 | 21.415 | 21.23 | 21.185 | 6,649 |
| 30th Jul 2026 (Thu) | 21.23 | 21.255 | 21.20 | 21.125 | 8,478 |
| 29th Jul 2026 (Wed) | 21.49 | 21.555 | 21.49 | 21.335 | 6,524 |