| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.525 | 20.525 | 20.525 | 20.6025 | 1,230 |
| 19th May 2026 (Tue) | 20.635 | 20.675 | 20.52 | 20.47 | 5,330 |
| 18th May 2026 (Mon) | 20.575 | 20.635 | 20.56 | 20.565 | 2,702 |
| 15th May 2026 (Fri) | 20.785 | 20.785 | 20.665 | 20.735 | 5,599 |
| 14th May 2026 (Thu) | 20.635 | 20.71 | 20.60 | 20.77 | 18,411 |
| 13th May 2026 (Wed) | 20.565 | 20.64 | 20.565 | 20.5525 | 22,362 |
| 12th May 2026 (Tue) | 20.48 | 20.545 | 20.44 | 20.45 | 14,742 |
| 11th May 2026 (Mon) | 20.475 | 20.49 | 20.405 | 20.425 | 9,867 |
| 8th May 2026 (Fri) | 20.43 | 20.445 | 20.43 | 20.40 | 497 |
| 7th May 2026 (Thu) | 20.46 | 20.465 | 20.46 | 20.40 | 855 |
| 6th May 2026 (Wed) | 20.35 | 20.43 | 20.32 | 20.445 | 20,811 |
| 5th May 2026 (Tue) | 20.20 | 20.24 | 20.20 | 20.235 | 14,734 |
| 4th May 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1st May 2026 (Fri) | 20.185 | 20.21 | 20.18 | 20.15 | 2,085 |
| 30th Apr 2026 (Thu) | 19.918 | 20.135 | 19.918 | 20.075 | 7,683 |
| 29th Apr 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.07 | 825 |
| 28th Apr 2026 (Tue) | 20.275 | 20.275 | 20.055 | 20.075 | 3,648 |
| 27th Apr 2026 (Mon) | 20.19 | 20.19 | 20.115 | 20.10 | 8,550 |
| 24th Apr 2026 (Fri) | 20.205 | 20.205 | 20.115 | 20.16 | 10,599 |
| 23rd Apr 2026 (Thu) | 20.17 | 20.20 | 20.17 | 20.215 | 2,295 |
| 22nd Apr 2026 (Wed) | 20.165 | 20.165 | 20.165 | 20.195 | 387 |
| 21st Apr 2026 (Tue) | 20.33 | 20.33 | 20.32 | 20.185 | 5,825 |
| 20th Apr 2026 (Mon) | 20.205 | 20.26 | 20.20 | 20.23 | 12,285 |
| 17th Apr 2026 (Fri) | 20.095 | 20.215 | 20.095 | 20.25 | 7,280 |
| 16th Apr 2026 (Thu) | 19.988 | 20.01 | 19.98 | 20.019 | 4,208 |
| 15th Apr 2026 (Wed) | 19.924 | 19.934 | 19.876 | 19.907 | 22,447 |
| 14th Apr 2026 (Tue) | 19.834 | 19.858 | 19.776 | 19.867 | 4,497 |
| 13th Apr 2026 (Mon) | 19.656 | 19.718 | 19.588 | 19.701 | 6,017 |
| 10th Apr 2026 (Fri) | 19.924 | 19.924 | 19.754 | 19.729 | 6,543 |
| 9th Apr 2026 (Thu) | 19.696 | 19.696 | 19.632 | 19.687 | 7,717 |
| 8th Apr 2026 (Wed) | 19.832 | 19.832 | 19.568 | 19.582 | 20,312 |
| 7th Apr 2026 (Tue) | 19.47 | 19.984 | 19.414 | 19.393 | 37,483 |
| 6th Apr 2026 (Mon) | 19.295 | 19.295 | 19.295 | 19.295 | 0 |
| 3rd Apr 2026 (Fri) | 19.295 | 19.295 | 19.295 | 19.295 | 0 |
| 2nd Apr 2026 (Thu) | 19.158 | 19.302 | 19.158 | 19.295 | 5,970 |
| 1st Apr 2026 (Wed) | 19.356 | 19.356 | 19.25 | 19.228 | 10,904 |
| 31st Mar 2026 (Tue) | 18.728 | 18.968 | 18.728 | 18.972 | 1,231 |
| 30th Mar 2026 (Mon) | 18.906 | 18.906 | 18.87 | 18.905 | 6,198 |
| 27th Mar 2026 (Fri) | 18.874 | 18.874 | 18.80 | 18.798 | 1,029 |
| 26th Mar 2026 (Thu) | 19.014 | 19.03 | 19.006 | 18.998 | 6,956 |
| 25th Mar 2026 (Wed) | 18.945 | 19.06 | 18.945 | 19.06 | 1,683 |
| 24th Mar 2026 (Tue) | 18.85 | 18.862 | 18.844 | 18.945 | 6,708 |
| 23rd Mar 2026 (Mon) | 18.722 | 18.722 | 18.606 | 18.893 | 5,691 |