| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.22 | 21.30 | 21.18 | 21.235 | 7,236 |
| 9th Jul 2026 (Thu) | 21.045 | 21.16 | 21.045 | 21.20 | 6,857 |
| 8th Jul 2026 (Wed) | 21.185 | 21.22 | 21.185 | 20.985 | 21,275 |
| 7th Jul 2026 (Tue) | 21.32 | 21.35 | 21.295 | 21.21 | 8,089 |
| 6th Jul 2026 (Mon) | 21.295 | 21.545 | 21.295 | 21.33 | 11,468 |
| 3rd Jul 2026 (Fri) | 21.295 | 21.345 | 21.265 | 21.29 | 58,922 |
| 2nd Jul 2026 (Thu) | 21.23 | 21.29 | 21.20 | 21.1925 | 18,222 |
| 1st Jul 2026 (Wed) | 21.26 | 21.295 | 21.25 | 21.34 | 3,900 |
| 30th Jun 2026 (Tue) | 21.295 | 21.30 | 21.25 | 21.265 | 14,451 |
| 29th Jun 2026 (Mon) | 21.25 | 21.415 | 21.135 | 21.135 | 4,549 |
| 26th Jun 2026 (Fri) | 21.205 | 21.255 | 21.14 | 21.24 | 6,123 |
| 25th Jun 2026 (Thu) | 21.28 | 21.38 | 21.22 | 21.24 | 7,391 |
| 24th Jun 2026 (Wed) | 21.185 | 21.305 | 21.185 | 21.335 | 10,891 |
| 23rd Jun 2026 (Tue) | 21.115 | 21.155 | 21.045 | 21.165 | 27,603 |
| 22nd Jun 2026 (Mon) | 21.44 | 21.44 | 21.255 | 21.255 | 4,246 |
| 19th Jun 2026 (Fri) | 21.425 | 21.425 | 21.415 | 21.325 | 4,318 |
| 18th Jun 2026 (Thu) | 21.245 | 21.30 | 21.245 | 21.30 | 7,919 |
| 17th Jun 2026 (Wed) | 21.215 | 21.215 | 21.16 | 21.22 | 12,211 |
| 16th Jun 2026 (Tue) | 21.265 | 21.325 | 21.245 | 21.195 | 18,528 |
| 15th Jun 2026 (Mon) | 21.225 | 21.245 | 21.185 | 21.175 | 10,974 |
| 12th Jun 2026 (Fri) | 20.82 | 21.035 | 20.815 | 21.045 | 2,073 |
| 11th Jun 2026 (Thu) | 20.88 | 20.88 | 20.73 | 20.77 | 6,224 |
| 10th Jun 2026 (Wed) | 20.76 | 20.83 | 20.645 | 20.655 | 3,933 |
| 9th Jun 2026 (Tue) | 20.925 | 20.975 | 20.64 | 20.64 | 1,873 |
| 8th Jun 2026 (Mon) | 20.945 | 21.075 | 20.93 | 20.98 | 7,219 |
| 5th Jun 2026 (Fri) | 21.095 | 21.095 | 21.05 | 21.04 | 12,881 |
| 4th Jun 2026 (Thu) | 21.085 | 21.165 | 20.995 | 21.15 | 8,693 |
| 3rd Jun 2026 (Wed) | 21.12 | 21.16 | 21.09 | 21.085 | 5,081 |
| 2nd Jun 2026 (Tue) | 21.045 | 21.045 | 21.045 | 21.09 | 376 |
| 1st Jun 2026 (Mon) | 21.11 | 21.14 | 21.055 | 21.02 | 2,060 |
| 29th May 2026 (Fri) | 21.14 | 21.19 | 21.08 | 21.05 | 5,980 |
| 28th May 2026 (Thu) | 21.04 | 21.06 | 20.995 | 21.04 | 1,864 |
| 27th May 2026 (Wed) | 21.065 | 21.10 | 20.99 | 20.995 | 4,699 |
| 26th May 2026 (Tue) | 20.965 | 21.015 | 20.92 | 20.95 | 4,892 |
| 25th May 2026 (Mon) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 22nd May 2026 (Fri) | 20.815 | 20.835 | 20.79 | 20.825 | 2,400 |
| 21st May 2026 (Thu) | 20.625 | 20.795 | 20.595 | 20.655 | 22,068 |
| 20th May 2026 (Wed) | 20.525 | 20.525 | 20.525 | 20.6025 | 1,230 |
| 19th May 2026 (Tue) | 20.635 | 20.675 | 20.52 | 20.47 | 5,330 |
| 18th May 2026 (Mon) | 20.575 | 20.635 | 20.56 | 20.565 | 2,702 |
| 15th May 2026 (Fri) | 20.785 | 20.785 | 20.665 | 20.735 | 5,599 |
| 14th May 2026 (Thu) | 20.635 | 20.71 | 20.60 | 20.77 | 18,411 |
| 13th May 2026 (Wed) | 20.565 | 20.64 | 20.565 | 20.5525 | 22,362 |
| 12th May 2026 (Tue) | 20.48 | 20.545 | 20.44 | 20.45 | 14,742 |
| 11th May 2026 (Mon) | 20.475 | 20.49 | 20.405 | 20.425 | 9,867 |