| Price | £18.968 on 17-12-2025 at 19:40:06 |
|---|---|
| Change | £0.027 0.14% |
| Buy | £18.986 |
| Sell | £18.948 |
| Last Trade: | Sell 479.00 at £18.968 |
| Day's Volume: | 3,153 |
| Last Close: | £18.967 |
| Open: | £19.114 |
| ISIN: | IE000EGGFVG6 |
| Day's Range | £18.968 - £19.114 |
| 52wk Range: | £18.672 - £19.362 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.0635 |
| Shares in Issue: | N/A |
Glbltrgtval Etf (DPGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | £18.968 | Automatic Execution |
16:01:58 - 17-Dec-25 |
| Buy* | 555 | £18.968 | Automatic Execution |
16:01:56 - 17-Dec-25 |
| Buy* | 454 | £19.108 | Suspected BUY Trade |
15:01:53 - 17-Dec-25 |
| Buy* | 555 | £19.108 | Suspected BUY Trade |
14:53:20 - 17-Dec-25 |
| Buy* | 555 | £19.114 | Automatic Execution |
14:50:30 - 17-Dec-25 |
| Buy* | 555 | £19.11 | Suspected BUY Trade |
14:38:58 - 17-Dec-25 |
| Buy* | 69 | £19.012 | Automatic Execution |
14:41:01 - 16-Dec-25 |
| Buy* | 391 | £19.02 | Automatic Execution |
14:28:50 - 16-Dec-25 |
| Buy* | 482 | £19.02 | Automatic Execution |
14:28:48 - 16-Dec-25 |
| Buy* | 25 | £19.04 | Suspected BUY Trade |
14:11:00 - 16-Dec-25 |
Glbltrgtval Etf (DPGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
