| Price | £19.604 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.108 0.55% |
| Buy | £19.612 |
| Sell | £19.576 |
| Last Trade: | Buy 4,021.00 at £19.604 |
| Day's Volume: | 13,238 |
| Last Close: | £19.594 |
| Open: | £19.568 |
| ISIN: | IE000EGGFVG6 |
| Day's Range | £19.568 - £19.604 |
| 52wk Range: | £18.672 - £19.754 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.48455 |
| Shares in Issue: | N/A |
Glbltrgtval Etf (DPGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,021 | £19.604 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 542 | £19.568 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 542 | £19.568 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 230 | £19.4495 | Suspected BUY Trade |
10:41:30 - 06-Feb-26 |
| Buy* | 6,142 | £19.4217 | Suspected BUY Trade |
09:13:43 - 06-Feb-26 |
| Buy* | 1,761 | £19.3842 | Suspected BUY Trade |
08:06:27 - 06-Feb-26 |
| Sell* | 2,025 | £19.396 | Automatic Execution |
16:14:36 - 05-Feb-26 |
| Sell* | 540 | £19.426 | Automatic Execution |
16:14:36 - 05-Feb-26 |
| Sell* | 2,565 | £19.436 | Negotiated Trade |
16:12:12 - 05-Feb-26 |
| Buy* | 1,144 | £19.52 | Automatic Execution |
15:52:31 - 05-Feb-26 |
Glbltrgtval Etf (DPGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
