Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.1345 on 25-07-2025 at 18:50:05
Change $0.00 0%
Buy $0.139
Sell $0.13
Last Trade: Buy 2,408.00 at $0.14
Day's Volume: 0
Last Close: $0.1345
Open: $0.1345
ISIN: GG00BBP6HP33
Day's Range $0.1345 - $0.1345
52wk Range: $0.052 - $0.14
Market Capitalisation: $34.43m
VWAP: $0.00
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,408 $0.14 Suspected BUY Trade
14:00:19 - 23-Jul-25
Buy* 14 $0.139 SI Trade
09:45:04 - 23-Jul-25
Sell* 220 $0.13 SI Trade
09:45:04 - 23-Jul-25
Buy* 169 $0.139 SI Trade
09:45:04 - 23-Jul-25
Sell* 10 $0.13 SI Trade
09:45:04 - 23-Jul-25
Buy* 193 $0.139 SI Trade
14:17:55 - 21-Jul-25
Sell* 9 $0.13 SI Trade
14:17:55 - 21-Jul-25
Buy* 18 $0.139 SI Trade
14:17:55 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
Buy* 9 $0.139 SI Trade
09:15:22 - 21-Jul-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.1345 0.1345 0.1345 0.1345 0
24th Jul 2025 (Thu) 0.1345 0.1345 0.1345 0.1345 0
23rd Jul 2025 (Wed) 0.1345 0.14 0.1345 0.1345 2,821
22nd Jul 2025 (Tue) 0.1345 0.1345 0.1345 0.1345 0
21st Jul 2025 (Mon) 0.1345 0.1345 0.134 0.1345 7,063
18th Jul 2025 (Fri) 0.135 0.135 0.132 0.134 6,216
17th Jul 2025 (Thu) 0.132 0.132 0.132 0.132 0
16th Jul 2025 (Wed) 0.13 0.131 0.13 0.131 8,326
15th Jul 2025 (Tue) 0.127 0.127 0.127 0.127 0
14th Jul 2025 (Mon) 0.125 0.125 0.125 0.125 5,822
11th Jul 2025 (Fri) 0.125 0.125 0.125 0.125 3,500
10th Jul 2025 (Thu) 0.125 0.125 0.125 0.125 0
9th Jul 2025 (Wed) 0.125 0.125 0.125 0.125 0
8th Jul 2025 (Tue) 0.125 0.125 0.125 0.125 0
7th Jul 2025 (Mon) 0.125 0.125 0.125 0.125 0
4th Jul 2025 (Fri) 0.125 0.125 0.125 0.125 3,000
3rd Jul 2025 (Thu) 0.125 0.125 0.125 0.125 5,000
2nd Jul 2025 (Wed) 0.125 0.125 0.125 0.125 218
1st Jul 2025 (Tue) 0.125 0.125 0.125 0.125 100,000
30th Jun 2025 (Mon) 0.125 0.125 0.125 0.125 0
27th Jun 2025 (Fri) 0.125 0.125 0.125 0.125 8,767
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
18th Jun 2025 11:43 am RNS Holding(s) in Company
13th May 2025 2:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
19th Nov 2024 1:24 pm RNS Holding(s) in Company
15th Nov 2024 4:27 pm RNS Result of the Tap Issue
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield loss widens

28th Apr 2023 15:35

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered