Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.14 on 21-10-2025 at 12:10:07
Change $0.001 0.72%
Buy $0.144
Sell $0.136
Last Trade: Buy 20.00 at $0.144
Day's Volume: 3,081
Last Close: $0.139
Open: $0.139
ISIN: GG00BBP6HP33
Day's Range $0.139 - $0.14
52wk Range: $0.054 - $0.145
Market Capitalisation: $35.84m
VWAP: $0.141056
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.144 Ordinary
11:44:06 - 21-Oct-25
Buy* 42 $0.143 SI Trade
08:06:35 - 21-Oct-25
Sell* 48 $0.135 SI Trade
08:06:35 - 21-Oct-25
Buy* 2,023 $0.143 SI Trade
08:06:35 - 21-Oct-25
Sell* 18 $0.135 SI Trade
08:06:35 - 21-Oct-25
Buy* 10 $0.143 SI Trade
08:06:35 - 21-Oct-25
Buy* 2,190 $0.142 Suspected BUY Trade
14:00:29 - 20-Oct-25
Buy* 23 $0.143 SI Trade
15:21:01 - 17-Oct-25
Unknown* 993,774 $0.138 SI Trade
15:19:22 - 17-Oct-25
Sell* 387 $0.135 SI Trade
08:15:24 - 17-Oct-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.135 0.142 0.135 0.139 6,455
17th Oct 2025 (Fri) 0.1395 0.1395 0.139 0.139 437
16th Oct 2025 (Thu) 0.1395 0.1395 0.1395 0.1395 871
15th Oct 2025 (Wed) 0.1395 0.1395 0.135 0.1395 12,379
14th Oct 2025 (Tue) 0.1395 0.145 0.1395 0.1395 7,419
13th Oct 2025 (Mon) 0.1395 0.144 0.144 0.144 65,420
10th Oct 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 2,500
9th Oct 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 3,069
8th Oct 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 185
7th Oct 2025 (Tue) 0.1375 0.14 0.1375 0.1375 0
6th Oct 2025 (Mon) 0.1375 0.1375 0.1375 0.1375 0
3rd Oct 2025 (Fri) 0.135 0.1375 0.135 0.1375 800,197
2nd Oct 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 19,500
1st Oct 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 630
30th Sep 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 0
29th Sep 2025 (Mon) 0.1375 0.1375 0.1375 0.1375 9,000
26th Sep 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 556
25th Sep 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 0
24th Sep 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 56,420
23rd Sep 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 0
22nd Sep 2025 (Mon) 0.1375 0.1375 0.135 0.1375 7,132
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
15th Oct 2025 1:28 pm RNS Annual General Meeting
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
18th Jun 2025 11:43 am RNS Holding(s) in Company
13th May 2025 2:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,429.06
Change25.49

Login to your account

Forgot Password?

Not Registered