Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.136 on 12-09-2025 at 18:15:10
Change $0.00 0%
Buy $0.14
Sell $0.132
Last Trade: Buy 150,000.00 at $0.14
Day's Volume: 150,000
Last Close: $0.136
Open: $0.136
ISIN: GG00BBP6HP33
Day's Range $0.136 - $0.14
52wk Range: $0.052 - $0.14
Market Capitalisation: $34.82m
VWAP: $0.14
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 $0.14 Suspected BUY Trade
14:00:23 - 12-Sep-25
Buy* 29 $0.14 SI Trade
08:29:11 - 10-Sep-25
Sell* 14,515 $0.134 Ordinary
15:21:08 - 09-Sep-25
Sell* 825,000 $0.135 Negotiated Trade
11:19:46 - 09-Sep-25
Buy* 11 $0.14 SI Trade
08:01:12 - 09-Sep-25
Sell* 53 $0.132 SI Trade
08:01:12 - 09-Sep-25
Sell* 53 $0.132 SI Trade
08:01:12 - 09-Sep-25
Buy* 19 $0.14 SI Trade
08:01:12 - 09-Sep-25
Sell* 28 $0.132 SI Trade
08:01:12 - 09-Sep-25
Sell* 19 $0.132 SI Trade
08:01:12 - 09-Sep-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.136 0.14 0.136 0.136 150,000
11th Sep 2025 (Thu) 0.136 0.136 0.136 0.136 0
10th Sep 2025 (Wed) 0.136 0.136 0.136 0.136 29
9th Sep 2025 (Tue) 0.136 0.136 0.136 0.136 841,423
8th Sep 2025 (Mon) 0.136 0.136 0.136 0.136 0
5th Sep 2025 (Fri) 0.136 0.136 0.136 0.136 0
4th Sep 2025 (Thu) 0.136 0.136 0.136 0.136 0
3rd Sep 2025 (Wed) 0.136 0.136 0.136 0.136 0
2nd Sep 2025 (Tue) 0.136 0.136 0.136 0.136 1,472
1st Sep 2025 (Mon) 0.136 0.136 0.132 0.136 5,556
29th Aug 2025 (Fri) 0.136 0.136 0.136 0.136 2,164
28th Aug 2025 (Thu) 0.136 0.136 0.136 0.136 0
27th Aug 2025 (Wed) 0.136 0.136 0.136 0.136 0
26th Aug 2025 (Tue) 0.136 0.136 0.136 0.136 0
25th Aug 2025 (Mon) 0.136 0.136 0.136 0.136 0
22nd Aug 2025 (Fri) 0.136 0.136 0.136 0.136 0
21st Aug 2025 (Thu) 0.136 0.136 0.136 0.136 5,000
20th Aug 2025 (Wed) 0.136 0.136 0.136 0.136 10
19th Aug 2025 (Tue) 0.136 0.136 0.136 0.136 1,063
18th Aug 2025 (Mon) 0.136 0.136 0.136 0.136 5,785
15th Aug 2025 (Fri) 0.1355 0.1355 0.1355 0.1355 22,500
14th Aug 2025 (Thu) 0.1355 0.1355 0.1355 0.1355 304
13th Aug 2025 (Wed) 0.1355 0.1355 0.1355 0.1355 1,238
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
18th Jun 2025 11:43 am RNS Holding(s) in Company
13th May 2025 2:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
19th Nov 2024 1:24 pm RNS Holding(s) in Company
15th Nov 2024 4:27 pm RNS Result of the Tap Issue
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield loss widens

28th Apr 2023 15:35

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered