| Price | $0.15 on 13-11-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.16 |
| Sell | $0.14 |
| Last Trade: | Sell 250,000.00 at $0.15 |
| Day's Volume: | 0 |
| Last Close: | $0.15 |
| Open: | $0.15 |
| ISIN: | GG00BBP6HP33 |
| Day's Range | $0.15 - $0.15 |
| 52wk Range: | $0.13 - $0.17 |
| Market Capitalisation: | $38.40m |
| VWAP: | $0.00 |
| Shares in Issue: | 256.00m |
Sector: Aeronautics and Defence
Dp Aircraft I (DPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | $0.15 | Negotiated Trade |
16:26:55 - 12-Nov-26 |
| Unknown* | 92,766 | $0.148 | Ordinary |
14:46:47 - 12-Nov-26 |
| Unknown* | 19,920 | $0.140732 | Currency Conversion Negotiated Trade |
08:42:25 - 12-Nov-26 |
| Sell* | 86 | $0.14 | Ordinary |
10:06:55 - 11-Nov-26 |
| Sell* | 3,000 | $0.15 | Ordinary |
08:14:46 - 11-Nov-26 |
| Sell* | 81,658 | $0.15 | Uncrossing Trade |
08:00:10 - 11-Nov-26 |
| Sell* | 500,000 | $0.15 | Negotiated Trade |
16:41:24 - 10-Nov-26 |
| Sell* | 204,000 | $0.15 | Uncrossing Trade |
16:35:15 - 10-Nov-26 |
| Buy* | 2,400 | $0.16 | Ordinary |
13:15:20 - 10-Nov-26 |
| Buy* | 4 | $0.16 | SI Trade |
09:19:17 - 10-Nov-26 |
Dp Aircraft I (DPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2026 4:00 pm | RNS | Notice of AGM |
| 28th Sep 2026 7:00 am | RNS | Interim Report and Accounts |
| 15th Sep 2026 9:18 am | RNS | Board Changes |
| 18th Jun 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 4:54 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 10:24 am | RNS | Director Retirement |
| 12th Jun 2026 7:00 am | RNS | Drawdown and Repayment of Debt Facilities |
| 8th May 2026 2:15 pm | RNS | Refinancing of Existing Debt Facilities |
| 28th Apr 2026 7:00 am | RNS | Annual Report and Accounts |