Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.1175 on 09-05-2025 at 07:00:37
Change $0.00 0%
Buy $0.125
Sell $0.11
Buy / Sell DPA Shares
Last Trade: Sell 20,000.00 at $0.11
Day's Volume: 0
Last Close: $0.1175
Open: $0.1175
ISIN: GG00BBP6HP33
Day's Range $0.1175 - $0.1175
52wk Range: $0.052 - $0.125
Market Capitalisation: $30m
VWAP: $0.00
Shares in Issue: 256m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $0.11 Ordinary
12:49:44 - 07-May-25
Sell* 10,000 $0.11225 Ordinary
16:00:30 - 06-May-25
Sell* 113 $0.11 SI Trade
16:08:27 - 01-May-25
Buy* 212 $0.125 SI Trade
16:08:27 - 01-May-25
Buy* 36 $0.125 Suspected BUY Trade
14:00:27 - 01-May-25
Buy* 21 $0.125 SI Trade
08:49:03 - 01-May-25
Buy* 117 $0.125 SI Trade
08:49:03 - 01-May-25
Buy* 19 $0.125 SI Trade
08:49:03 - 01-May-25
Buy* 142 $0.125 SI Trade
08:49:03 - 01-May-25
Buy* 78 $0.125 SI Trade
08:49:03 - 01-May-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.1175 0.1175 0.1175 0.1175 0
7th May 2025 (Wed) 0.1175 0.1175 0.1175 0.1175 20,000
6th May 2025 (Tue) 0.1175 0.1175 0.1175 0.1175 10,000
5th May 2025 (Mon) 0.125 0.125 0.125 0.125 0
2nd May 2025 (Fri) 0.1175 0.1175 0.1175 0.1175 0
1st May 2025 (Thu) 0.1175 0.125 0.1175 0.1175 874
30th Apr 2025 (Wed) 0.1175 0.1175 0.1175 0.1175 4,495
29th Apr 2025 (Tue) 0.1175 0.1175 0.11 0.1175 7,000
28th Apr 2025 (Mon) 0.12 0.12 0.1175 0.1175 2,400
25th Apr 2025 (Fri) 0.115 0.12 0.115 0.1175 1,552,460
24th Apr 2025 (Thu) 0.113 0.116 0.113 0.115 182,604
23rd Apr 2025 (Wed) 0.113 0.113 0.113 0.113 0
22nd Apr 2025 (Tue) 0.113 0.117 0.113 0.113 18,050
21st Apr 2025 (Mon) 0.113 0.113 0.113 0.113 0
18th Apr 2025 (Fri) 0.113 0.113 0.113 0.113 0
17th Apr 2025 (Thu) 0.113 0.113 0.113 0.113 1,797
16th Apr 2025 (Wed) 0.114 0.117 0.113 0.113 4,060
15th Apr 2025 (Tue) 0.115 0.117 0.115 0.115 5,111
14th Apr 2025 (Mon) 0.115 0.115 0.115 0.115 0
11th Apr 2025 (Fri) 0.11 0.115 0.11 0.115 562,157
10th Apr 2025 (Thu) 0.105 0.11 0.105 0.11 538,103
9th Apr 2025 (Wed) 0.105 0.105 0.105 0.105 58,036
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
19th Nov 2024 1:24 pm RNS Holding(s) in Company
15th Nov 2024 4:27 pm RNS Result of the Tap Issue
11th Nov 2024 7:00 am RNS Proposed issue of equity
25th Oct 2024 4:00 pm RNS Notice of AGM
4th Oct 2024 2:05 pm RNS Holding(s) in Company
4th Oct 2024 7:00 am RNS Director/PDMR Shareholding
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield loss widens

28th Apr 2023 15:35

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value8,560.73
Change29.12

Login to your account

Forgot Password?

Not Registered