Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.1375 on 07-10-2025 at 18:30:05
Change $0.00 0%
Buy $0.14
Sell $0.135
Last Trade: Unknown 100,000.00 at $0.135
Day's Volume: 0
Last Close: $0.1375
Open: $0.1375
ISIN: GG00BBP6HP33
Day's Range $0.1375 - $0.14
52wk Range: $0.052 - $0.14
Market Capitalisation: $35.20m
VWAP: $0.00
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $0.135 OTC Trade
09:06:21 - 03-Oct-25
Unknown* 100,000 $0.135 Ordinary
09:06:21 - 03-Oct-25
Unknown* 100,000 $0.135 OTC Trade
09:06:21 - 03-Oct-25
Sell* 199,992 $0.135 Uncrossing Trade
09:00:12 - 03-Oct-25
Buy* 23 $0.14 SI Trade
08:45:58 - 03-Oct-25
Sell* 49 $0.135 SI Trade
08:45:58 - 03-Oct-25
Buy* 95 $0.14 SI Trade
08:45:58 - 03-Oct-25
Buy* 9 $0.14 SI Trade
08:45:58 - 03-Oct-25
Buy* 16 $0.14 SI Trade
08:45:58 - 03-Oct-25
Buy* 13 $0.14 SI Trade
08:45:58 - 03-Oct-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.1375 0.14 0.1375 0.1375 0
6th Oct 2025 (Mon) 0.1375 0.1375 0.1375 0.1375 0
3rd Oct 2025 (Fri) 0.135 0.1375 0.135 0.1375 800,197
2nd Oct 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 19,500
1st Oct 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 630
30th Sep 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 0
29th Sep 2025 (Mon) 0.1375 0.1375 0.1375 0.1375 9,000
26th Sep 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 556
25th Sep 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 0
24th Sep 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 56,420
23rd Sep 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 0
22nd Sep 2025 (Mon) 0.1375 0.1375 0.135 0.1375 7,132
19th Sep 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 0
18th Sep 2025 (Thu) 0.137 0.14 0.137 0.1375 346,310
17th Sep 2025 (Wed) 0.136 0.138 0.138 0.138 150,000
16th Sep 2025 (Tue) 0.136 0.136 0.132 0.136 1,291,829
15th Sep 2025 (Mon) 0.136 0.136 0.136 0.136 0
12th Sep 2025 (Fri) 0.136 0.14 0.136 0.136 150,000
11th Sep 2025 (Thu) 0.136 0.136 0.136 0.136 0
10th Sep 2025 (Wed) 0.136 0.136 0.136 0.136 29
9th Sep 2025 (Tue) 0.136 0.136 0.136 0.136 841,423
8th Sep 2025 (Mon) 0.136 0.136 0.136 0.136 0
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
18th Jun 2025 11:43 am RNS Holding(s) in Company
13th May 2025 2:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered