Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.1495 on 12-02-2026 at 17:15:07
Change $0.00 0%
Buy $0.159
Sell $0.14
Last Trade: Buy 390,000.00 at $0.154
Day's Volume: 780,000
Last Close: $0.1495
Open: $0.1495
ISIN: GG00BBP6HP33
Day's Range $0.1495 - $0.1495
52wk Range: $0.06 - $0.157
Market Capitalisation: $38.27m
VWAP: $0.1545
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390,000 $0.154 Suspected BUY Trade
15:18:16 - 12-Feb-26
Buy* 390,000 $0.155 Suspected BUY Trade
12:42:42 - 12-Feb-26
Buy* 226 $0.159 SI Trade
08:11:30 - 11-Feb-26
Buy* 46 $0.159 SI Trade
12:20:33 - 10-Feb-26
Sell* 46 $0.14 SI Trade
12:20:33 - 10-Feb-26
Buy* 50,000 $0.15 Ordinary
08:21:09 - 10-Feb-26
Sell* 37 $0.14 SI Trade
10:12:22 - 09-Feb-26
Buy* 256 $0.15 SI Trade
10:12:22 - 09-Feb-26
Sell* 1,888 $0.14 Uncrossing Trade
08:00:28 - 09-Feb-26
Buy* 45 $0.15 SI Trade
11:12:22 - 06-Feb-26
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 0.1495 0.1495 0.1495 0.1495 780,000
11th Feb 2026 (Wed) 0.1495 0.157 0.1495 0.1495 455
10th Feb 2026 (Tue) 0.145 0.156 0.156 0.1495 50,318
9th Feb 2026 (Mon) 0.14 0.15 0.14 0.145 2,820
6th Feb 2026 (Fri) 0.145 0.145 0.145 0.145 1,126
5th Feb 2026 (Thu) 0.146 0.146 0.142 0.145 685,985
4th Feb 2026 (Wed) 0.142 0.142 0.141 0.141 0
3rd Feb 2026 (Tue) 0.142 0.142 0.141 0.141 13,667
2nd Feb 2026 (Mon) 0.142 0.142 0.141 0.141 0
30th Jan 2026 (Fri) 0.137 0.141 0.136 0.141 90,047
29th Jan 2026 (Thu) 0.137 0.137 0.136 0.136 118
28th Jan 2026 (Wed) 0.137 0.137 0.136 0.136 10,224
27th Jan 2026 (Tue) 0.137 0.137 0.136 0.136 61
26th Jan 2026 (Mon) 0.137 0.142 0.136 0.136 20,846
23rd Jan 2026 (Fri) 0.137 0.137 0.136 0.136 643
22nd Jan 2026 (Thu) 0.137 0.137 0.136 0.136 0
21st Jan 2026 (Wed) 0.137 0.137 0.136 0.136 2,500
20th Jan 2026 (Tue) 0.137 0.137 0.136 0.136 259
19th Jan 2026 (Mon) 0.137 0.137 0.136 0.136 0
16th Jan 2026 (Fri) 0.137 0.137 0.136 0.136 257
15th Jan 2026 (Thu) 0.137 0.136 0.13 0.136 7,163
14th Jan 2026 (Wed) 0.137 0.137 0.136 0.136 0
13th Jan 2026 (Tue) 0.137 0.136 0.13 0.136 3,429
12th Jan 2026 (Mon) 0.134 0.136 0.133 0.136 142
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Director/PDMR Shareholding
20th Nov 2025 1:02 pm RNS Results of Annual General Meeting
13th Nov 2025 4:59 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 12:06 pm RNS Holding(s) in Company
3rd Nov 2025 11:13 am RNS Director/PDMR Shareholding
15th Oct 2025 1:28 pm RNS Annual General Meeting
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered