Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.16 on 23-03-2026 at 19:40:06
Change $0.005 3.23%
Buy $0.17
Sell $0.15
Last Trade: Unknown 500,000.00 at $0.16
Day's Volume: 550,061
Last Close: $0.16
Open: $0.155
ISIN: GG00BBP6HP33
Day's Range $0.16 - $0.169
52wk Range: $0.06975 - $0.169
Market Capitalisation: $40.96m
VWAP: $0.159547
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $0.16 Negotiated Trade
15:19:09 - 23-Mar-26
Sell* 50,000 $0.155 Ordinary
14:28:55 - 23-Mar-26
Buy* 61 $0.169 Suspected BUY Trade
14:00:14 - 23-Mar-26
Buy* 5 $0.17 SI Trade
12:35:38 - 20-Mar-26
Buy* 7 $0.17 SI Trade
12:35:38 - 20-Mar-26
Buy* 2 $0.17 SI Trade
12:35:38 - 20-Mar-26
Buy* 10 $0.17 SI Trade
12:35:38 - 20-Mar-26
Buy* 51 $0.17 SI Trade
12:35:38 - 20-Mar-26
Sell* 12,000 $0.1525 Ordinary
12:35:15 - 20-Mar-26
Buy* 77 $0.163 Suspected BUY Trade
11:00:21 - 20-Mar-26
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.155 0.169 0.16 0.16 550,061
20th Mar 2026 (Fri) 0.152 0.163 0.155 0.155 12,152
19th Mar 2026 (Thu) 0.152 0.152 0.152 0.152 0
18th Mar 2026 (Wed) 0.152 0.152 0.152 0.152 85
17th Mar 2026 (Tue) 0.16 0.16 0.152 0.152 102
16th Mar 2026 (Mon) 0.152 0.159 0.152 0.152 4,122
13th Mar 2026 (Fri) 0.152 0.152 0.145 0.152 80
12th Mar 2026 (Thu) 0.152 0.152 0.152 0.152 1,280
11th Mar 2026 (Wed) 0.15 0.155 0.152 0.152 87,484
10th Mar 2026 (Tue) 0.15 0.15 0.15 0.15 0
9th Mar 2026 (Mon) 0.15 0.15 0.15 0.15 0
6th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 0
5th Mar 2026 (Thu) 0.15 0.15 0.15 0.15 146
4th Mar 2026 (Wed) 0.16 0.16 0.16 0.15 335
3rd Mar 2026 (Tue) 0.15 0.158 0.158 0.15 355
2nd Mar 2026 (Mon) 0.15 0.155 0.142 0.15 1,037
27th Feb 2026 (Fri) 0.15 0.15 0.15 0.15 420
26th Feb 2026 (Thu) 0.15 0.15 0.15 0.15 0
25th Feb 2026 (Wed) 0.15 0.145 0.145 0.15 1,553
24th Feb 2026 (Tue) 0.15 0.15 0.15 0.15 116
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
23rd Mar 2026 2:30 pm RNS Holding(s) in Company
9th Feb 2026 7:00 am RNS Director/PDMR Shareholding
20th Nov 2025 1:02 pm RNS Results of Annual General Meeting
13th Nov 2025 4:59 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 12:06 pm RNS Holding(s) in Company
3rd Nov 2025 11:13 am RNS Director/PDMR Shareholding
15th Oct 2025 1:28 pm RNS Annual General Meeting
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered