| Price | $0.15 on 29-05-2026 at 17:55:08 |
|---|---|
| Change | $0.004 2.74% |
| Buy | $0.16 |
| Sell | $0.14 |
| Last Trade: | Sell 149.00 at $0.148 |
| Day's Volume: | 405 |
| Last Close: | $0.15 |
| Open: | $0.15 |
| ISIN: | GG00BBP6HP33 |
| Day's Range | $0.148 - $0.15 |
| 52wk Range: | $0.125 - $0.17 |
| Market Capitalisation: | $38.40m |
| VWAP: | $0.145412 |
| Shares in Issue: | 256.00m |
Sector: Aeronautics and Defence
Dp Aircraft I (DPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $0.148 | Uncrossing Trade |
14:00:11 - 29-May-26 |
| Sell* | 8 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
| Sell* | 15 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
| Buy* | 25 | $0.16 | SI Trade |
13:06:00 - 29-May-26 |
| Unknown* | 0 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
| Buy* | 25 | $0.16 | SI Trade |
13:06:00 - 29-May-26 |
| Sell* | 22 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
| Sell* | 13 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
| Sell* | 35 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
| Unknown* | 0 | $0.14 | SI Trade |
13:06:00 - 29-May-26 |
Dp Aircraft I (DPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 2:15 pm | RNS | Refinancing of Existing Debt Facilities |
| 28th Apr 2026 7:00 am | RNS | Annual Report and Accounts |
| 15th Apr 2026 11:32 am | RNS | Loan Facility |
| 9th Apr 2026 10:57 am | RNS | Holding(s) in Company |
| 24th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:30 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 1:02 pm | RNS | Results of Annual General Meeting |
| 13th Nov 2025 4:59 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
