| Price | $0.155 on 20-05-2026 at 13:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.165 |
| Sell | $0.145 |
| Last Trade: | Buy 34.00 at $0.16 |
| Day's Volume: | 586 |
| Last Close: | $0.155 |
| Open: | $0.155 |
| ISIN: | GG00BBP6HP33 |
| Day's Range | $0.146 - $0.16 |
| 52wk Range: | $0.119 - $0.17 |
| Market Capitalisation: | $39.68m |
| VWAP: | $0.158119 |
| Shares in Issue: | 256.00m |
Sector: Aeronautics and Defence
Dp Aircraft I (DPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $0.16 | Suspected BUY Trade |
14:00:05 - 20-May-26 |
| Sell* | 18 | $0.146 | Uncrossing Trade |
11:00:16 - 20-May-26 |
| Buy* | 500 | $0.159 | Suspected BUY Trade |
09:00:06 - 20-May-26 |
| Sell* | 26 | $0.145 | SI Trade |
08:53:40 - 20-May-26 |
| Buy* | 1 | $0.165 | SI Trade |
08:53:40 - 20-May-26 |
| Buy* | 7 | $0.165 | SI Trade |
08:53:40 - 20-May-26 |
| Sell* | 184 | $0.145 | Uncrossing Trade |
14:00:07 - 18-May-26 |
| Sell* | 9 | $0.145 | SI Trade |
11:00:47 - 18-May-26 |
| Buy* | 8 | $0.165 | SI Trade |
11:00:47 - 18-May-26 |
| Unknown* | 192 | $0.155 | SI Trade |
06:42:36 - 15-May-26 |
Dp Aircraft I (DPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 2:15 pm | RNS | Refinancing of Existing Debt Facilities |
| 28th Apr 2026 7:00 am | RNS | Annual Report and Accounts |
| 15th Apr 2026 11:32 am | RNS | Loan Facility |
| 9th Apr 2026 10:57 am | RNS | Holding(s) in Company |
| 24th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 2:30 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 1:02 pm | RNS | Results of Annual General Meeting |
| 13th Nov 2025 4:59 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
