Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.14 on 11-11-2025 at 15:20:07
Change $0.00 0%
Buy $0.144
Sell $0.136
Last Trade: Buy 45.00 at $0.144
Day's Volume: 9,515
Last Close: $0.14
Open: $0.14
ISIN: GG00BBP6HP33
Day's Range $0.14 - $0.14
52wk Range: $0.05525 - $0.145
Market Capitalisation: $35.84m
VWAP: $0.138267
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $0.144 SI Trade
13:36:55 - 11-Nov-25
Sell* 9,470 $0.13824 Ordinary
13:36:52 - 11-Nov-25
Buy* 125 $0.144 SI Trade
09:17:45 - 10-Nov-25
Buy* 69 $0.144 SI Trade
10:06:37 - 07-Nov-25
Buy* 18 $0.144 SI Trade
09:24:59 - 06-Nov-25
Sell* 177 $0.136 SI Trade
09:47:47 - 05-Nov-25
Buy* 10 $0.144 SI Trade
09:47:47 - 05-Nov-25
Buy* 90 $0.144 SI Trade
09:47:47 - 05-Nov-25
Buy* 9 $0.144 SI Trade
15:17:38 - 04-Nov-25
Buy* 91 $0.144 SI Trade
09:40:29 - 03-Nov-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 9,515
10th Nov 2025 (Mon) 0.14 0.14 0.14 0.14 125
7th Nov 2025 (Fri) 0.14 0.14 0.14 0.14 69
6th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 18
5th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 277
4th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 9
3rd Nov 2025 (Mon) 0.14 0.14 0.14 0.14 103
31st Oct 2025 (Fri) 0.14 0.14 0.14 0.14 800
30th Oct 2025 (Thu) 0.14 0.14 0.14 0.14 660
29th Oct 2025 (Wed) 0.14 0.14 0.136 0.14 4,318
28th Oct 2025 (Tue) 0.14 0.14 0.14 0.14 0
27th Oct 2025 (Mon) 0.14 0.14 0.14 0.14 0
24th Oct 2025 (Fri) 0.14 0.142 0.14 0.14 6,522
23rd Oct 2025 (Thu) 0.14 0.14 0.14 0.14 39,197
22nd Oct 2025 (Wed) 0.14 0.14 0.14 0.14 0
21st Oct 2025 (Tue) 0.139 0.14 0.139 0.14 3,081
20th Oct 2025 (Mon) 0.135 0.142 0.135 0.139 6,455
17th Oct 2025 (Fri) 0.1395 0.1395 0.139 0.139 437
16th Oct 2025 (Thu) 0.1395 0.1395 0.1395 0.1395 871
15th Oct 2025 (Wed) 0.1395 0.1395 0.135 0.1395 12,379
14th Oct 2025 (Tue) 0.1395 0.145 0.1395 0.1395 7,419
13th Oct 2025 (Mon) 0.1395 0.144 0.144 0.144 65,420
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 12:06 pm RNS Holding(s) in Company
3rd Nov 2025 11:13 am RNS Director/PDMR Shareholding
15th Oct 2025 1:28 pm RNS Annual General Meeting
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
18th Jun 2025 11:43 am RNS Holding(s) in Company
13th May 2025 2:42 pm RNS Holding(s) in Company
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,890.97
Change103.82

Login to your account

Forgot Password?

Not Registered