Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Aircraft I (DPA) Share Price

Intraday
Historical

Price	$0.16 on 15-04-2026 at 18:30:06
Change	$0.00 0%
Buy	$0.17
Sell	$0.15

Last Trade:	Buy 451.00 at $0.17
Day's Volume:	451
Last Close:	$0.16
Open:	$0.16
ISIN:	GG00BBP6HP33

Day's Range	$0.16 - $0.17
52wk Range:	$0.11 - $0.17
Market Capitalisation:	$40.96m
VWAP:	$0.17
Shares in Issue:	256.00m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Aircraft I (DPA) Latest Trades
Buy*	451	$0.17	Suspected BUY Trade	11:00:28 - 15-Apr-26
Buy*	10	$0.17	SI Trade	14:12:08 - 14-Apr-26
Buy*	10	$0.17	SI Trade	14:12:08 - 14-Apr-26
Buy*	10	$0.17	SI Trade	14:12:08 - 14-Apr-26
Buy*	141	$0.17	SI Trade	14:12:08 - 14-Apr-26
Buy*	208	$0.17	Suspected BUY Trade	11:00:11 - 14-Apr-26
Buy*	32	$0.17	SI Trade	10:30:00 - 14-Apr-26
Buy*	15	$0.17	SI Trade	09:32:11 - 10-Apr-26
Buy*	50	$0.17	SI Trade	09:32:11 - 10-Apr-26
Sell*	30	$0.15	SI Trade	09:32:11 - 10-Apr-26

See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.16	0.17	0.16	0.16	451
14th Apr 2026 (Tue)	0.16	0.17	0.16	0.16	411
13th Apr 2026 (Mon)	0.16	0.16	0.16	0.16	0
10th Apr 2026 (Fri)	0.16	0.16	0.16	0.16	95
9th Apr 2026 (Thu)	0.16	0.16	0.16	0.16	0
8th Apr 2026 (Wed)	0.16	0.165	0.155	0.16	2,606
7th Apr 2026 (Tue)	0.16	0.16	0.16	0.16	0
6th Apr 2026 (Mon)	0.16	0.16	0.16	0.16	0
3rd Apr 2026 (Fri)	0.16	0.16	0.16	0.16	0
2nd Apr 2026 (Thu)	0.16	0.16	0.16	0.16	892
1st Apr 2026 (Wed)	0.16	0.16	0.16	0.16	0
31st Mar 2026 (Tue)	0.16	0.16	0.16	0.16	0
30th Mar 2026 (Mon)	0.16	0.16	0.154	0.16	130
27th Mar 2026 (Fri)	0.16	0.16	0.16	0.16	0
26th Mar 2026 (Thu)	0.156	0.17	0.155	0.16	1,465
25th Mar 2026 (Wed)	0.16	0.16	0.15	0.16	2,477
24th Mar 2026 (Tue)	0.16	0.17	0.16	0.16	1,677
23rd Mar 2026 (Mon)	0.155	0.169	0.16	0.16	550,061
20th Mar 2026 (Fri)	0.152	0.163	0.155	0.155	12,152
19th Mar 2026 (Thu)	0.152	0.152	0.152	0.152	0
18th Mar 2026 (Wed)	0.152	0.152	0.152	0.152	85
17th Mar 2026 (Tue)	0.16	0.16	0.152	0.152	102
16th Mar 2026 (Mon)	0.152	0.159	0.152	0.152	4,122

See more Dp Aircraft I price history

Date	Source	Headline
Dp Aircraft I (DPA) Regulatory News
15th Apr 2026 11:32 am	RNS	Loan Facility
9th Apr 2026 10:57 am	RNS	Holding(s) in Company
24th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:30 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 1:02 pm	RNS	Results of Annual General Meeting
13th Nov 2025 4:59 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:06 pm	RNS	Holding(s) in Company
3rd Nov 2025 11:13 am	RNS	Director/PDMR Shareholding

See more Dp Aircraft I regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48