Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dp Aircraft I (DPA) Share Price

Intraday
Historical

Price	$0.155 on 22-04-2026 at 18:15:07
Change	$-0.007 -4.38%
Buy	$0.165
Sell	$0.145

Last Trade:	Sell 23,870.00 at $0.153
Day's Volume:	23,920
Last Close:	$0.153
Open:	$0.16
ISIN:	GG00BBP6HP33

Day's Range	$0.153 - $0.153
52wk Range:	$0.11 - $0.17
Market Capitalisation:	$39.17m
VWAP:	$0.153017
Shares in Issue:	256.00m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dp Aircraft I (DPA) Latest Trades
Sell*	23,870	$0.153	Uncrossing Trade	16:35:15 - 22-Apr-26
Sell*	9	$0.145	SI Trade	16:08:03 - 22-Apr-26
Sell*	9	$0.145	SI Trade	16:08:03 - 22-Apr-26
Buy*	13	$0.17	SI Trade	16:08:03 - 22-Apr-26
Buy*	19	$0.17	SI Trade	16:08:03 - 22-Apr-26
Unknown*	0	$0.145	SI Trade	16:08:03 - 22-Apr-26
Sell*	28	$0.15	SI Trade	10:43:31 - 21-Apr-26
Sell*	9	$0.15	SI Trade	10:43:31 - 21-Apr-26
Buy*	15	$0.17	SI Trade	10:55:53 - 17-Apr-26
Buy*	23	$0.17	SI Trade	08:12:41 - 17-Apr-26

See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.16	0.153	0.153	0.153	23,920
21st Apr 2026 (Tue)	0.16	0.16	0.16	0.16	37
20th Apr 2026 (Mon)	0.16	0.16	0.16	0.16	100
17th Apr 2026 (Fri)	0.16	0.16	0.16	0.16	63
16th Apr 2026 (Thu)	0.16	0.16	0.155	0.16	1,205
15th Apr 2026 (Wed)	0.16	0.17	0.16	0.16	451
14th Apr 2026 (Tue)	0.16	0.17	0.16	0.16	411
13th Apr 2026 (Mon)	0.16	0.16	0.16	0.16	0
10th Apr 2026 (Fri)	0.16	0.16	0.16	0.16	95
9th Apr 2026 (Thu)	0.16	0.16	0.16	0.16	0
8th Apr 2026 (Wed)	0.16	0.165	0.155	0.16	2,606
7th Apr 2026 (Tue)	0.16	0.16	0.16	0.16	0
6th Apr 2026 (Mon)	0.16	0.16	0.16	0.16	0
3rd Apr 2026 (Fri)	0.16	0.16	0.16	0.16	0
2nd Apr 2026 (Thu)	0.16	0.16	0.16	0.16	892
1st Apr 2026 (Wed)	0.16	0.16	0.16	0.16	0
31st Mar 2026 (Tue)	0.16	0.16	0.16	0.16	0
30th Mar 2026 (Mon)	0.16	0.16	0.154	0.16	130
27th Mar 2026 (Fri)	0.16	0.16	0.16	0.16	0
26th Mar 2026 (Thu)	0.156	0.17	0.155	0.16	1,465
25th Mar 2026 (Wed)	0.16	0.16	0.15	0.16	2,477
24th Mar 2026 (Tue)	0.16	0.17	0.16	0.16	1,677
23rd Mar 2026 (Mon)	0.155	0.169	0.16	0.16	550,061

See more Dp Aircraft I price history

Date	Source	Headline
Dp Aircraft I (DPA) Regulatory News
15th Apr 2026 11:32 am	RNS	Loan Facility
9th Apr 2026 10:57 am	RNS	Holding(s) in Company
24th Mar 2026 5:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:30 pm	RNS	Holding(s) in Company
9th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 1:02 pm	RNS	Results of Annual General Meeting
13th Nov 2025 4:59 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 12:06 pm	RNS	Holding(s) in Company
3rd Nov 2025 11:13 am	RNS	Director/PDMR Shareholding

See more Dp Aircraft I regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63