Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.136 on 12-12-2025 at 17:30:02
Change $-0.001 -0.73%
Buy $0.142
Sell $0.13
Last Trade: Buy 470.00 at $0.142
Day's Volume: 562
Last Close: $0.136
Open: $0.138
ISIN: GG00BBP6HP33
Day's Range $0.136 - $0.138
52wk Range: $0.05525 - $0.145
Market Capitalisation: $34.82m
VWAP: $0.140363
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 $0.142 SI Trade
08:36:21 - 12-Dec-25
Sell* 92 $0.132 SI Trade
08:36:21 - 12-Dec-25
Buy* 94 $0.14 SI Trade
14:24:02 - 09-Dec-25
Buy* 474 $0.14 SI Trade
11:36:25 - 08-Dec-25
Buy* 302 $0.144 SI Trade
09:20:27 - 08-Dec-25
Sell* 500 $0.132 SI Trade
09:20:27 - 08-Dec-25
Sell* 93 $0.132 SI Trade
09:20:27 - 08-Dec-25
Buy* 24 $0.144 SI Trade
09:20:27 - 08-Dec-25
Buy* 9 $0.144 SI Trade
09:20:27 - 08-Dec-25
Sell* 108 $0.132 SI Trade
11:12:48 - 04-Dec-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.138 0.138 0.136 0.136 562
11th Dec 2025 (Thu) 0.138 0.138 0.136 0.137 0
10th Dec 2025 (Wed) 0.138 0.136 0.132 0.136 24,541
9th Dec 2025 (Tue) 0.138 0.138 0.136 0.136 94
8th Dec 2025 (Mon) 0.138 0.138 0.136 0.136 1,402
5th Dec 2025 (Fri) 0.138 0.138 0.138 0.138 0
4th Dec 2025 (Thu) 0.138 0.138 0.138 0.138 270
3rd Dec 2025 (Wed) 0.138 0.138 0.138 0.138 0
2nd Dec 2025 (Tue) 0.138 0.138 0.138 0.138 5,009
1st Dec 2025 (Mon) 0.138 0.138 0.138 0.138 0
28th Nov 2025 (Fri) 0.14 0.14 0.138 0.138 0
27th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 0
26th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 0
25th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 0
24th Nov 2025 (Mon) 0.134 0.14 0.134 0.14 10,022
21st Nov 2025 (Fri) 0.14 0.14 0.14 0.14 15,115
20th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 73,235
19th Nov 2025 (Wed) 0.134 0.14 0.134 0.14 2,055
18th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 49,663
17th Nov 2025 (Mon) 0.14 0.14 0.14 0.14 7,816
14th Nov 2025 (Fri) 0.14 0.144 0.14 0.14 5,600
13th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 3,099
12th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 0
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
20th Nov 2025 1:02 pm RNS Results of Annual General Meeting
13th Nov 2025 4:59 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 12:06 pm RNS Holding(s) in Company
3rd Nov 2025 11:13 am RNS Director/PDMR Shareholding
15th Oct 2025 1:28 pm RNS Annual General Meeting
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered