Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.105 on 04-04-2025 at 13:19:48
Change $0.00 0%
Buy $0.115
Sell $0.095
Buy / Sell DPA Shares
Last Trade: Buy 1,013.00 at $0.115
Day's Volume: 0
Last Close: $0.105
Open: $0.105
ISIN: GG00BBP6HP33
Day's Range $0.105 - $0.105
52wk Range: $0.052 - $0.114
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 256m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,013 $0.115 SI Trade
12:09:55 - 03-Apr-25
Buy* 55 $0.115 SI Trade
12:09:55 - 03-Apr-25
Buy* 224 $0.115 SI Trade
12:09:55 - 03-Apr-25
Buy* 168 $0.115 SI Trade
12:09:55 - 03-Apr-25
Buy* 41 $0.115 SI Trade
12:09:55 - 03-Apr-25
Buy* 817 $0.115 SI Trade
12:09:55 - 03-Apr-25
Buy* 22 $0.115 SI Trade
12:09:55 - 03-Apr-25
Sell* 86 $0.095 SI Trade
12:09:55 - 03-Apr-25
Sell* 82 $0.095 SI Trade
12:09:55 - 03-Apr-25
Buy* 3,128 $0.11 Suspected BUY Trade
11:00:11 - 03-Apr-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.105 0.11 0.105 0.105 10,031
2nd Apr 2025 (Wed) 0.105 0.111 0.105 0.105 224,000
1st Apr 2025 (Tue) 0.111 0.114 0.105 0.105 210,019
31st Mar 2025 (Mon) 0.102 0.11 0.10 0.11 488,175
28th Mar 2025 (Fri) 0.085 0.10 0.085 0.10 198,960
27th Mar 2025 (Thu) 0.0725 0.085 0.0725 0.085 0
26th Mar 2025 (Wed) 0.06975 0.0725 0.06975 0.0725 866
25th Mar 2025 (Tue) 0.0725 0.0725 0.06975 0.06975 1,013
24th Mar 2025 (Mon) 0.06975 0.06975 0.06975 0.06975 0
21st Mar 2025 (Fri) 0.06975 0.06975 0.06975 0.06975 301,098
20th Mar 2025 (Thu) 0.06975 0.06975 0.06975 0.06975 0
19th Mar 2025 (Wed) 0.06975 0.06975 0.06975 0.06975 692
18th Mar 2025 (Tue) 0.06975 0.06975 0.06975 0.06975 4,128
17th Mar 2025 (Mon) 0.06975 0.0725 0.06975 0.06975 4,254
14th Mar 2025 (Fri) 0.06725 0.06975 0.06725 0.06975 68,034
13th Mar 2025 (Thu) 0.06725 0.06725 0.06725 0.06725 0
12th Mar 2025 (Wed) 0.06725 0.06725 0.06725 0.06725 661
11th Mar 2025 (Tue) 0.06975 0.076 0.06725 0.06725 671,690
10th Mar 2025 (Mon) 0.06975 0.06975 0.06975 0.06975 409,080
7th Mar 2025 (Fri) 0.06975 0.07 0.07 0.07 70,000
6th Mar 2025 (Thu) 0.0625 0.07 0.065 0.06975 228,301
5th Mar 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 146
4th Mar 2025 (Tue) 0.06 0.06 0.06 0.06 2,038
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
27th Mar 2025 3:51 pm RNS New Lease Agreements with LOT Polish Airlines
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
19th Nov 2024 1:24 pm RNS Holding(s) in Company
15th Nov 2024 4:27 pm RNS Result of the Tap Issue
11th Nov 2024 7:00 am RNS Proposed issue of equity
25th Oct 2024 4:00 pm RNS Notice of AGM
4th Oct 2024 2:05 pm RNS Holding(s) in Company
4th Oct 2024 7:00 am RNS Director/PDMR Shareholding
30th Sep 2024 7:00 am RNS Half-year Report
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield loss widens

28th Apr 2023 15:35

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value8,097.24
Change-377.50

Login to your account

Forgot Password?

Not Registered