Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.138 on 02-12-2025 at 15:50:08
Change $0.00 0%
Buy $0.144
Sell $0.132
Last Trade: Buy 9.00 at $0.144
Day's Volume: 5,009
Last Close: $0.138
Open: $0.138
ISIN: GG00BBP6HP33
Day's Range $0.138 - $0.138
52wk Range: $0.05525 - $0.145
Market Capitalisation: $35.33m
VWAP: $0.133253
Shares in Issue: 256.00m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $0.144 SI Trade
12:15:25 - 02-Dec-25
Unknown* 5,000 $0.133234 Currency Conversion
Negotiated Trade
11:58:39 - 02-Dec-25
Sell* 10,000 $0.136 Ordinary
15:46:25 - 24-Nov-25
Sell* 22 $0.136 SI Trade
11:39:18 - 24-Nov-25
Unknown* 15,115 $0.137386 Currency Conversion
Negotiated Trade
10:38:05 - 21-Nov-25
Unknown* 73,235 $0.1384 Ordinary
12:08:50 - 20-Nov-25
Sell* 533 $0.136 SI Trade
16:20:47 - 19-Nov-25
Buy* 28 $0.144 SI Trade
16:20:47 - 19-Nov-25
Buy* 911 $0.144 SI Trade
08:00:38 - 19-Nov-25
Sell* 37 $0.136 SI Trade
08:00:38 - 19-Nov-25
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 0.138 0.138 0.138 0.138 5,009
1st Dec 2025 (Mon) 0.138 0.138 0.138 0.138 0
28th Nov 2025 (Fri) 0.14 0.14 0.138 0.138 0
27th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 0
26th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 0
25th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 0
24th Nov 2025 (Mon) 0.134 0.14 0.134 0.14 10,022
21st Nov 2025 (Fri) 0.14 0.14 0.14 0.14 15,115
20th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 73,235
19th Nov 2025 (Wed) 0.134 0.14 0.134 0.14 2,055
18th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 49,663
17th Nov 2025 (Mon) 0.14 0.14 0.14 0.14 7,816
14th Nov 2025 (Fri) 0.14 0.144 0.14 0.14 5,600
13th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 3,099
12th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 0
11th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 9,515
10th Nov 2025 (Mon) 0.14 0.14 0.14 0.14 125
7th Nov 2025 (Fri) 0.14 0.14 0.14 0.14 69
6th Nov 2025 (Thu) 0.14 0.14 0.14 0.14 18
5th Nov 2025 (Wed) 0.14 0.14 0.14 0.14 277
4th Nov 2025 (Tue) 0.14 0.14 0.14 0.14 9
3rd Nov 2025 (Mon) 0.14 0.14 0.14 0.14 103
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
20th Nov 2025 1:02 pm RNS Results of Annual General Meeting
13th Nov 2025 4:59 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Director/PDMR Shareholding
3rd Nov 2025 12:06 pm RNS Holding(s) in Company
3rd Nov 2025 11:13 am RNS Director/PDMR Shareholding
15th Oct 2025 1:28 pm RNS Annual General Meeting
6th Oct 2025 7:00 am RNS Notice of AGM
29th Sep 2025 12:55 pm RNS Interim Report and Accounts
25th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
24th Jul 2025 2:30 pm RNS Director Appointment
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value9,708.05
Change5.52

Login to your account

Forgot Password?

Not Registered