Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp Aircraft I (DPA) Share Price

Price $0.06 on 03-03-2025 at 17:30:01
Change $0.00 0%
Buy $0.0675
Sell $0.0525
Buy / Sell DPA Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.06
Open: $0.06
ISIN: GG00BBP6HP33
Day's Range $0.06 - $0.06
52wk Range: $0.052 - $0.07
Market Capitalisation: $15m
VWAP: $0.00
Shares in Issue: 256m

Dp Aircraft I (DPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dp Aircraft I trades

Dp Aircraft I (DPA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.06 0.06 0.06 0.06 0
28th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 0
27th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 0
26th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 406
25th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 0
24th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 0
21st Feb 2025 (Fri) 0.06 0.06 0.06 0.06 0
20th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 0
19th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 48
18th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 146
17th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 0
14th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 0
13th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 0
12th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 0
11th Feb 2025 (Tue) 0.06 0.06 0.06 0.06 9,264
10th Feb 2025 (Mon) 0.06 0.06 0.06 0.06 0
7th Feb 2025 (Fri) 0.06 0.06 0.06 0.06 37,587
6th Feb 2025 (Thu) 0.06 0.06 0.06 0.06 11,000
5th Feb 2025 (Wed) 0.06 0.06 0.06 0.06 29
4th Feb 2025 (Tue) 0.05775 0.06 0.05775 0.06 381,036
3rd Feb 2025 (Mon) 0.05775 0.05775 0.05775 0.05775 33,000
See more Dp Aircraft I price history

Dp Aircraft I (DPA) Regulatory News

Date Source Headline
27th Nov 2024 4:44 pm RNS Results of Annual General Meeting
20th Nov 2024 4:54 pm RNS Director/PDMR Shareholding
19th Nov 2024 1:24 pm RNS Holding(s) in Company
15th Nov 2024 4:27 pm RNS Result of the Tap Issue
11th Nov 2024 7:00 am RNS Proposed issue of equity
25th Oct 2024 4:00 pm RNS Notice of AGM
4th Oct 2024 2:05 pm RNS Holding(s) in Company
4th Oct 2024 7:00 am RNS Director/PDMR Shareholding
30th Sep 2024 7:00 am RNS Half-year Report
12th Jul 2024 2:30 pm RNS Shareholder Update
See more Dp Aircraft I regulatory news

Dp Aircraft I (DPA) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dianomi swings to loss; Epwin revenue up

20th Sep 2023 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

EARNINGS SUMMARY: DP Aircraft profit swing, Chesterfield loss widens

28th Apr 2023 15:35

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dp Aircraft I news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered