TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up
11th May 2026 13:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 8.50p on 02-06-2026 at 09:55:08 |
|---|---|
| Change | 0.25p 3.03% |
| Buy | 8.75p |
| Sell | 8.25p |
| Last Trade: | Buy 34.00 at 8.70p |
| Day's Volume: | 8,971 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GG00BPG8J619 |
| Day's Range | 8.25p - 8.50p |
| 52wk Range: | 8.25p - 13.50p |
| Market Capitalisation: | £51.79m |
| VWAP: | 8.496935p |
| Shares in Issue: | 609.33m |
Dotlines Global (DOTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 8.70p | Ordinary |
08:56:16 - 02-Jun-26 |
| Sell* | 196 | 8.325p | Ordinary |
08:37:06 - 02-Jun-26 |
| Buy* | 8,741 | 8.50p | Ordinary |
08:10:16 - 02-Jun-26 |
| Unknown* | 84 | 8.25p | Ordinary |
16:17:54 - 01-Jun-26 |
| Buy* | 70 | 8.47p | Ordinary |
15:52:19 - 01-Jun-26 |
| Sell* | 1,438 | 8.00p | Ordinary |
14:59:03 - 01-Jun-26 |
| Buy* | 522 | 8.80p | Ordinary |
14:21:13 - 01-Jun-26 |
| Unknown* | 2,000 | 9.00p | Ordinary |
14:20:21 - 01-Jun-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
14:20:05 - 01-Jun-26 |
| Sell* | 2,500 | 10.00p | Ordinary |
13:39:18 - 01-Jun-26 |
Dotlines Global (DOTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|