| Price | 8.50p on 28-10-2026 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 162.00 at 8.60p |
| Day's Volume: | 217 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GG00BPG8J619 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 8.25p - 13.50p |
| Market Capitalisation: | £51.86m |
| VWAP: | 8.473272p |
| Shares in Issue: | 610.17m |
Dotlines Global (DOTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 8.60p | Ordinary |
09:40:02 - 28-Oct-26 |
| Sell* | 50 | 8.05p | Ordinary |
08:34:08 - 28-Oct-26 |
| Buy* | 5 | 8.60p | Ordinary |
08:30:31 - 28-Oct-26 |
| Buy* | 58 | 8.60p | Ordinary |
08:37:24 - 27-Oct-26 |
| Sell* | 25 | 8.05p | Ordinary |
08:30:13 - 27-Oct-26 |
| Buy* | 11,547 | 8.60p | Ordinary |
16:03:26 - 26-Oct-26 |
| Buy* | 58 | 8.60p | Ordinary |
08:34:11 - 23-Oct-26 |
| Sell* | 6,200 | 8.00p | Ordinary |
15:19:06 - 22-Oct-26 |
| Buy* | 55 | 8.60p | Ordinary |
09:27:22 - 22-Oct-26 |
| Buy* | 58 | 8.60p | Ordinary |
08:33:07 - 21-Oct-26 |
Dotlines Global (DOTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
