| Price | 8.50p on 07-10-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 38.00 at 8.74p |
| Day's Volume: | 272 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GG00BPG8J619 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 8.25p - 13.50p |
| Market Capitalisation: | £51.86m |
| VWAP: | 8.430294p |
| Shares in Issue: | 610.17m |
Dotlines Global (DOTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 8.74p | Ordinary |
14:17:12 - 07-Oct-26 |
| Sell* | 117 | 8.02p | Ordinary |
11:29:03 - 07-Oct-26 |
| Buy* | 117 | 8.74p | Ordinary |
09:16:42 - 07-Oct-26 |
| Sell* | 96 | 8.05p | Ordinary |
13:06:55 - 06-Oct-26 |
| Buy* | 181 | 8.84p | Ordinary |
10:15:36 - 06-Oct-26 |
| Buy* | 135 | 8.84p | Ordinary |
08:48:52 - 06-Oct-26 |
| Buy* | 36 | 8.84p | Ordinary |
08:36:12 - 05-Oct-26 |
| Sell* | 34 | 8.05p | Ordinary |
08:37:08 - 02-Oct-26 |
| Sell* | 16 | 8.05p | Ordinary |
08:35:11 - 02-Oct-26 |
| Buy* | 100 | 8.84p | Ordinary |
08:34:08 - 02-Oct-26 |
Dotlines Global (DOTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
