TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up
11th May 2026 13:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 8.25p on 22-06-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 459.00 at 8.00p |
| Day's Volume: | 1,606 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GG00BPG8J619 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 8.25p - 13.50p |
| Market Capitalisation: | £50.27m |
| VWAP: | 8.17764p |
| Shares in Issue: | 609.33m |
Dotlines Global (DOTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 8.00p | Ordinary |
14:31:11 - 22-Jun-26 |
| Sell* | 487 | 8.00p | Ordinary |
10:09:24 - 22-Jun-26 |
| Buy* | 590 | 8.47p | Ordinary |
09:13:43 - 22-Jun-26 |
| Sell* | 53 | 8.00p | Ordinary |
09:04:37 - 22-Jun-26 |
| Buy* | 17 | 8.47p | Ordinary |
08:53:12 - 22-Jun-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
12:55:38 - 19-Jun-26 |
| Buy* | 225 | 8.85p | Ordinary |
11:38:00 - 19-Jun-26 |
| Buy* | 11 | 8.85p | Ordinary |
09:41:12 - 19-Jun-26 |
| Sell* | 147 | 8.53p | Ordinary |
08:30:18 - 19-Jun-26 |
| Buy* | 112 | 8.85p | Ordinary |
08:17:54 - 18-Jun-26 |
Dotlines Global (DOTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|