| Price | 9.75p on 17-09-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.00p |
| Last Trade: | Buy 1.00 at 10.00p |
| Day's Volume: | 71 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GG00BPG8J619 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 8.25p - 13.50p |
| Market Capitalisation: | £59.49m |
| VWAP: | 10.00p |
| Shares in Issue: | 610.17m |
Dotlines Global (DOTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10.00p | Ordinary |
09:54:04 - 17-Sep-26 |
| Buy* | 70 | 10.00p | Ordinary |
08:34:06 - 17-Sep-26 |
| Buy* | 141 | 10.00p | Ordinary |
13:50:19 - 16-Sep-26 |
| Sell* | 21 | 9.09p | Ordinary |
10:55:52 - 16-Sep-26 |
| Sell* | 5 | 9.09p | Ordinary |
09:24:24 - 16-Sep-26 |
| Buy* | 31 | 10.00p | Ordinary |
08:35:12 - 16-Sep-26 |
| Buy* | 48 | 10.395p | Ordinary |
11:28:00 - 15-Sep-26 |
| Buy* | 1 | 10.395p | Ordinary |
10:47:30 - 15-Sep-26 |
| Sell* | 314 | 9.09p | Ordinary |
10:03:12 - 14-Sep-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
14:13:37 - 11-Sep-26 |
Dotlines Global (DOTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
