Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dotlines Global (DOTL) Share Price

Price 9.00p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Last Trade: Sell 10.00 at 8.55p
Day's Volume: 28
Last Close: 9.00p
Open: 9.00p
ISIN: GG00BPG8J619
Day's Range 9.00p - 9.00p
52wk Range: 8.25p - 13.50p
Market Capitalisation: £54.84m
VWAP: 8.967857p
Shares in Issue: 609.33m

Dotlines Global (DOTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 8.55p Ordinary
14:55:15 - 10-Jul-26
Buy* 5 9.20p Ordinary
14:33:27 - 10-Jul-26
Buy* 10 9.20p Ordinary
14:27:00 - 10-Jul-26
Buy* 3 9.20p Ordinary
08:24:43 - 10-Jul-26
Buy* 10 9.20p Ordinary
16:13:09 - 09-Jul-26
Buy* 54 9.20p Ordinary
14:42:32 - 09-Jul-26
Buy* 36 9.20p Ordinary
09:11:33 - 09-Jul-26
Buy* 76 9.20p Ordinary
08:42:43 - 09-Jul-26
Buy* 65 9.20p Ordinary
08:30:26 - 09-Jul-26
Buy* 7 9.20p Ordinary
15:13:23 - 08-Jul-26
See more Dotlines Global trades

Dotlines Global (DOTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.00 9.00 9.00 9.00 28
9th Jul 2026 (Thu) 9.00 9.00 9.00 9.00 241
8th Jul 2026 (Wed) 9.00 9.00 9.00 9.00 1,472
7th Jul 2026 (Tue) 9.00 9.00 9.00 9.00 64
6th Jul 2026 (Mon) 8.25 9.00 8.25 9.00 118
3rd Jul 2026 (Fri) 8.25 8.25 8.25 8.25 1,550
2nd Jul 2026 (Thu) 8.25 8.25 8.25 8.25 1,555
1st Jul 2026 (Wed) 8.25 8.25 8.25 8.25 137
30th Jun 2026 (Tue) 8.25 8.25 8.25 8.25 47
29th Jun 2026 (Mon) 8.25 8.25 8.25 8.25 217
26th Jun 2026 (Fri) 8.25 8.25 8.25 8.25 483
25th Jun 2026 (Thu) 8.25 8.25 8.25 8.25 368
24th Jun 2026 (Wed) 8.25 8.25 8.25 8.25 0
23rd Jun 2026 (Tue) 8.25 8.25 8.25 8.25 76
22nd Jun 2026 (Mon) 8.25 8.25 8.25 8.25 1,606
19th Jun 2026 (Fri) 8.75 8.75 8.25 8.25 25,383
18th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 112
17th Jun 2026 (Wed) 8.75 8.75 8.75 8.75 20
16th Jun 2026 (Tue) 8.75 8.75 8.75 8.75 694
15th Jun 2026 (Mon) 8.75 8.75 8.75 8.75 1,367
12th Jun 2026 (Fri) 8.75 8.75 8.75 8.75 74
See more Dotlines Global price history

Dotlines Global (DOTL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Angus Energy agrees restructuring, launches fundraise

24th Jun 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Dotlines Global news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered