| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 272 |
| 6th Oct 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 412 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 36 |
| 2nd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 150 |
| 1st Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 180 |
| 30th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 28 |
| 29th Sep 2026 (Tue) | 9.75 | 9.75 | 8.75 | 8.75 | 4,021 |
| 28th Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 22 |
| 25th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 40,158 |
| 24th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 120 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 7,006 |
| 22nd Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 5,734 |
| 21st Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 25,268 |
| 18th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 5,773 |
| 17th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 71 |
| 16th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 198 |
| 15th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 49 |
| 14th Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 314 |
| 11th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 5,500 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 293 |
| 9th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 9 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 7,025 |
| 7th Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 970 |
| 4th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 33 |
| 3rd Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,068 |
| 2nd Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 2,130 |
| 1st Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 1,320 |
| 31st Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 28th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 118 |
| 27th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 9 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 1,967 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 30,080 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10,398 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 137 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,150 |
| 18th Aug 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 25,072 |
| 17th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 5,089 |
| 14th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 4,760 |
| 13th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 10,501 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,500 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 3,962 |
| 10th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 199 |