| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 12,230 |
| 5th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 8,362 |
| 4th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 7,926 |
| 3rd Aug 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 34,993 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 3,760 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 6,477 |
| 29th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 6,422 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,980 |
| 27th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 5,791 |
| 24th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,615 |
| 23rd Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 461 |
| 22nd Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 5,481 |
| 21st Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 997 |
| 20th Jul 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 8,021 |
| 17th Jul 2026 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 9,545 |
| 16th Jul 2026 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 716 |
| 15th Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,493 |
| 14th Jul 2026 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 132 |
| 13th Jul 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.50 | 1,309 |
| 10th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 28 |
| 9th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 241 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,472 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 64 |
| 6th Jul 2026 (Mon) | 8.25 | 9.00 | 8.25 | 9.00 | 118 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,550 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,555 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 137 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 47 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 217 |
| 26th Jun 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 483 |
| 25th Jun 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 368 |
| 24th Jun 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 23rd Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 76 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,606 |
| 19th Jun 2026 (Fri) | 8.75 | 8.75 | 8.25 | 8.25 | 25,383 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 112 |
| 17th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 20 |
| 16th Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 694 |
| 15th Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 1,367 |
| 12th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 74 |
| 11th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 10th Jun 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 245 |
| 9th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,164 |
| 8th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,063 |