| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 8.25 | 8.25 | 18,822 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,072 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,653 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2,410 |
| 26th May 2026 (Tue) | 12.00 | 12.40 | 12.00 | 12.00 | 4,818 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2,159 |
| 21st May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 3,934 |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 8,006 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 12.00 | 12.00 | 34,375 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 4,760 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 4,696 |
| 14th May 2026 (Thu) | 11.50 | 13.50 | 11.50 | 13.50 | 14,688 |
| 13th May 2026 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 3,400 |
| 12th May 2026 (Tue) | 10.00 | 11.00 | 10.00 | 11.00 | 21,000 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |