| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 28 |
| 9th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 241 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,472 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 64 |
| 6th Jul 2026 (Mon) | 8.25 | 9.00 | 8.25 | 9.00 | 118 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,550 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,555 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 137 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 47 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 217 |
| 26th Jun 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 483 |
| 25th Jun 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 368 |
| 24th Jun 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 23rd Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 76 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,606 |
| 19th Jun 2026 (Fri) | 8.75 | 8.75 | 8.25 | 8.25 | 25,383 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 112 |
| 17th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 20 |
| 16th Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 694 |
| 15th Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 1,367 |
| 12th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 74 |
| 11th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 10th Jun 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 245 |
| 9th Jun 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 1,164 |
| 8th Jun 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,063 |
| 5th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 2,216 |
| 4th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 441 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 11,508 |
| 2nd Jun 2026 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 11,121 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 8.25 | 8.25 | 18,822 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,072 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,653 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2,410 |
| 26th May 2026 (Tue) | 12.00 | 12.40 | 12.00 | 12.00 | 4,818 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2,159 |
| 21st May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 3,934 |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 8,006 |
| 19th May 2026 (Tue) | 13.50 | 13.50 | 12.00 | 12.00 | 34,375 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 4,760 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 4,696 |
| 14th May 2026 (Thu) | 11.50 | 13.50 | 11.50 | 13.50 | 14,688 |
| 13th May 2026 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 3,400 |
| 12th May 2026 (Tue) | 10.00 | 11.00 | 10.00 | 11.00 | 21,000 |