| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 9 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 1,967 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 30,080 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10,398 |
| 21st Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
| 20th Aug 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 137 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 3,150 |
| 18th Aug 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 25,072 |
| 17th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 5,089 |
| 14th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 4,760 |
| 13th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 10,501 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,500 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 3,962 |
| 10th Aug 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 199 |
| 7th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 8,904 |
| 6th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 12,230 |
| 5th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 8,362 |
| 4th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 7,926 |
| 3rd Aug 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 34,993 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 3,760 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 6,477 |
| 29th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 6,422 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 1,980 |
| 27th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 5,791 |
| 24th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,615 |
| 23rd Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 461 |
| 22nd Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 5,481 |
| 21st Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 997 |
| 20th Jul 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 8,021 |
| 17th Jul 2026 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 9,545 |
| 16th Jul 2026 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 716 |
| 15th Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,493 |
| 14th Jul 2026 (Tue) | 9.50 | 10.00 | 9.50 | 10.00 | 132 |
| 13th Jul 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.50 | 1,309 |
| 10th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 28 |
| 9th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 241 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,472 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 64 |
| 6th Jul 2026 (Mon) | 8.25 | 9.00 | 8.25 | 9.00 | 118 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,550 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,555 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 137 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 47 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 217 |