| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 8.74p | Ordinary |
14:17:12 - 07-Oct-26 |
| Sell* | 117 | 8.02p | Ordinary |
11:29:03 - 07-Oct-26 |
| Buy* | 117 | 8.74p | Ordinary |
09:16:42 - 07-Oct-26 |
| Sell* | 96 | 8.05p | Ordinary |
13:06:55 - 06-Oct-26 |
| Buy* | 181 | 8.84p | Ordinary |
10:15:36 - 06-Oct-26 |
| Buy* | 135 | 8.84p | Ordinary |
08:48:52 - 06-Oct-26 |
| Buy* | 36 | 8.84p | Ordinary |
08:36:12 - 05-Oct-26 |
| Sell* | 34 | 8.05p | Ordinary |
08:37:08 - 02-Oct-26 |
| Sell* | 16 | 8.05p | Ordinary |
08:35:11 - 02-Oct-26 |
| Buy* | 100 | 8.84p | Ordinary |
08:34:08 - 02-Oct-26 |
| Buy* | 90 | 8.84p | Ordinary |
11:57:42 - 01-Oct-26 |
| Sell* | 90 | 8.05p | Ordinary |
08:35:10 - 01-Oct-26 |
| Buy* | 28 | 8.84p | Ordinary |
12:10:24 - 30-Sep-26 |
| Sell* | 21 | 8.075p | Ordinary |
12:44:42 - 29-Sep-26 |
| Sell* | 3,000 | 9.00p | Ordinary |
10:05:04 - 29-Sep-26 |
| Unknown* | -3,000 | 9.00p | Ordinary Correction |
10:05:04 - 29-Sep-26 |
| Sell* | 1,000 | 9.00p | Ordinary |
08:00:16 - 29-Sep-26 |
| Sell* | 20 | 9.00p | Ordinary |
15:15:17 - 28-Sep-26 |
| Sell* | 2 | 9.00p | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 3,000 | 9.00p | Ordinary |
15:35:09 - 25-Sep-26 |
| Buy* | 8 | 10.00p | Ordinary |
14:34:35 - 25-Sep-26 |
| Sell* | 5,550 | 9.00p | Ordinary |
12:52:52 - 25-Sep-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
10:53:24 - 25-Sep-26 |
| Sell* | 25,000 | 7.75p | Ordinary |
10:28:29 - 25-Sep-26 |
| Sell* | 5,550 | 9.00p | Ordinary |
09:46:44 - 25-Sep-26 |
| Buy* | 50 | 10.00p | Ordinary |
09:33:06 - 25-Sep-26 |
| Sell* | 100 | 9.09p | Ordinary |
10:40:38 - 24-Sep-26 |
| Buy* | 20 | 10.00p | Ordinary |
08:32:12 - 24-Sep-26 |
| Sell* | 1,000 | 9.09p | Ordinary |
13:04:51 - 23-Sep-26 |
| Sell* | 1,000 | 9.09p | Ordinary |
13:04:16 - 23-Sep-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
13:03:34 - 23-Sep-26 |
| Sell* | 3,000 | 9.00p | Ordinary |
13:02:54 - 23-Sep-26 |
| Sell* | 4 | 9.09p | Ordinary |
09:06:10 - 23-Sep-26 |
| Buy* | 2 | 10.00p | Ordinary |
08:32:23 - 23-Sep-26 |
| Buy* | 23 | 10.00p | Ordinary |
16:13:14 - 22-Sep-26 |
| Buy* | 20 | 10.00p | Ordinary |
14:52:33 - 22-Sep-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
11:53:23 - 22-Sep-26 |
| Sell* | 91 | 9.09p | Ordinary |
08:34:05 - 22-Sep-26 |
| Buy* | 100 | 10.00p | Ordinary |
08:32:04 - 22-Sep-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:10:16 - 21-Sep-26 |
| Sell* | 84 | 9.09p | Ordinary |
14:29:12 - 21-Sep-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
09:43:16 - 21-Sep-26 |
| Buy* | 4 | 10.00p | Ordinary |
09:02:21 - 21-Sep-26 |
| Buy* | 4 | 10.00p | Ordinary |
08:42:11 - 21-Sep-26 |
| Buy* | 62 | 10.00p | Ordinary |
08:35:19 - 21-Sep-26 |
| Buy* | 22 | 10.00p | Ordinary |
08:30:21 - 21-Sep-26 |
| Buy* | 42 | 10.00p | Ordinary |
08:30:18 - 21-Sep-26 |
| Sell* | 20 | 9.09p | Ordinary |
16:26:06 - 18-Sep-26 |
| Sell* | 53 | 9.09p | Ordinary |
13:52:39 - 18-Sep-26 |
| Sell* | 150 | 9.09p | Ordinary |
12:07:39 - 18-Sep-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
11:50:46 - 18-Sep-26 |
| Buy* | 50 | 10.00p | Ordinary |
10:21:45 - 18-Sep-26 |
| Buy* | 1 | 10.00p | Ordinary |
09:54:04 - 17-Sep-26 |
| Buy* | 70 | 10.00p | Ordinary |
08:34:06 - 17-Sep-26 |
| Buy* | 141 | 10.00p | Ordinary |
13:50:19 - 16-Sep-26 |
| Sell* | 21 | 9.09p | Ordinary |
10:55:52 - 16-Sep-26 |
| Sell* | 5 | 9.09p | Ordinary |
09:24:24 - 16-Sep-26 |
| Buy* | 31 | 10.00p | Ordinary |
08:35:12 - 16-Sep-26 |
| Buy* | 48 | 10.395p | Ordinary |
11:28:00 - 15-Sep-26 |
| Buy* | 1 | 10.395p | Ordinary |
10:47:30 - 15-Sep-26 |
| Sell* | 314 | 9.09p | Ordinary |
10:03:12 - 14-Sep-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
14:13:37 - 11-Sep-26 |
| Sell* | 285 | 9.09p | Ordinary |
08:35:04 - 10-Sep-26 |
| Sell* | 8 | 9.09p | Ordinary |
08:30:18 - 10-Sep-26 |
| Sell* | 9 | 9.09p | Ordinary |
08:54:51 - 09-Sep-26 |
| Sell* | 1,090 | 9.00p | Ordinary |
13:51:33 - 08-Sep-26 |
| Sell* | 407 | 9.09p | Ordinary |
13:00:33 - 08-Sep-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
12:48:52 - 08-Sep-26 |
| Buy* | 28 | 10.395p | Ordinary |
08:30:54 - 08-Sep-26 |
| Sell* | 872 | 9.09p | Ordinary |
14:56:03 - 07-Sep-26 |
| Buy* | 72 | 10.395p | Ordinary |
08:41:08 - 07-Sep-26 |
| Buy* | 26 | 10.395p | Ordinary |
08:31:11 - 07-Sep-26 |
| Sell* | 33 | 9.09p | Ordinary |
14:08:58 - 04-Sep-26 |
| Sell* | 74 | 9.09p | Ordinary |
08:37:45 - 03-Sep-26 |
| Sell* | 975 | 9.09p | Ordinary |
08:33:09 - 03-Sep-26 |
| Buy* | 19 | 10.395p | Ordinary |
08:04:46 - 03-Sep-26 |
| Buy* | 24 | 10.395p | Ordinary |
15:34:09 - 02-Sep-26 |
| Sell* | 10 | 9.09p | Ordinary |
14:06:31 - 02-Sep-26 |
| Sell* | 26 | 9.09p | Ordinary |
10:48:32 - 02-Sep-26 |
| Sell* | 2,019 | 9.00p | Ordinary |
10:16:23 - 02-Sep-26 |
| Buy* | 51 | 10.395p | Ordinary |
08:32:12 - 02-Sep-26 |
| Sell* | 174 | 9.09p | Ordinary |
10:53:01 - 01-Sep-26 |
| Buy* | 7 | 10.41p | Ordinary |
10:18:08 - 01-Sep-26 |
| Sell* | 17 | 9.09p | Ordinary |
08:54:08 - 01-Sep-26 |
| Buy* | 1 | 10.41p | Ordinary |
08:53:08 - 01-Sep-26 |
| Sell* | 800 | 9.09p | Ordinary |
08:51:07 - 01-Sep-26 |
| Buy* | 105 | 10.41p | Ordinary |
08:46:08 - 01-Sep-26 |
| Sell* | 10 | 9.09p | Ordinary |
08:44:59 - 01-Sep-26 |
| Sell* | 17 | 9.09p | Ordinary |
08:34:10 - 01-Sep-26 |
| Buy* | 19 | 10.41p | Ordinary |
08:34:06 - 01-Sep-26 |
| Sell* | 170 | 9.09p | Ordinary |
08:33:06 - 01-Sep-26 |
| Sell* | 118 | 9.09p | Ordinary |
08:30:27 - 28-Aug-26 |
| Buy* | 9 | 10.125p | Ordinary |
08:34:14 - 27-Aug-26 |
| Buy* | 57 | 10.125p | Ordinary |
15:49:47 - 26-Aug-26 |
| Sell* | 87 | 9.09p | Ordinary |
15:30:17 - 26-Aug-26 |
| Buy* | 300 | 10.125p | Ordinary |
14:41:36 - 26-Aug-26 |
| Buy* | 500 | 10.125p | Ordinary |
14:28:40 - 26-Aug-26 |
| Buy* | 48 | 10.25p | Ordinary |
08:32:03 - 26-Aug-26 |
| Buy* | 975 | 10.25p | Ordinary |
08:31:34 - 26-Aug-26 |
| Buy* | 487 | 10.25p | Ordinary |
16:05:42 - 25-Aug-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
15:36:23 - 25-Aug-26 |
| Buy* | 74 | 10.40p | Ordinary |
10:45:20 - 25-Aug-26 |
| Buy* | 2,019 | 10.40p | Ordinary |
10:24:44 - 25-Aug-26 |
| Sell* | 2,500 | 10.00p | Ordinary |
10:03:47 - 25-Aug-26 |
| Sell* | 9,999 | 10.00p | Ordinary |
15:31:24 - 24-Aug-26 |
| Sell* | 100 | 10.06p | Ordinary |
15:19:20 - 24-Aug-26 |
| Buy* | 1 | 10.90p | Ordinary |
14:42:35 - 24-Aug-26 |
| Sell* | 11 | 10.06p | Ordinary |
08:41:05 - 24-Aug-26 |
| Buy* | 50 | 10.90p | Ordinary |
08:40:13 - 24-Aug-26 |
| Buy* | 146 | 10.90p | Ordinary |
08:40:02 - 24-Aug-26 |
| Buy* | 91 | 10.90p | Ordinary |
08:36:07 - 24-Aug-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:42:59 - 21-Aug-26 |
| Sell* | 135 | 10.06p | Ordinary |
15:56:42 - 20-Aug-26 |
| Buy* | 2 | 10.90p | Ordinary |
12:48:37 - 20-Aug-26 |
| Buy* | 52 | 10.90p | Ordinary |
15:13:42 - 19-Aug-26 |
| Buy* | 45 | 10.90p | Ordinary |
15:05:26 - 19-Aug-26 |
| Sell* | 2,500 | 10.00p | Ordinary |
13:31:15 - 19-Aug-26 |
| Sell* | 549 | 10.06p | Ordinary |
09:36:32 - 19-Aug-26 |
| Buy* | 4 | 10.90p | Ordinary |
08:54:40 - 19-Aug-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
11:20:40 - 18-Aug-26 |
| Sell* | 5 | 10.56p | Ordinary |
08:36:12 - 18-Aug-26 |
| Sell* | 18 | 10.56p | Ordinary |
08:33:11 - 18-Aug-26 |
| Sell* | 49 | 10.56p | Ordinary |
08:33:03 - 18-Aug-26 |
| Sell* | 1,000 | 10.56p | Ordinary |
13:12:57 - 17-Aug-26 |
| Sell* | 2,500 | 10.55p | Ordinary |
10:29:53 - 17-Aug-26 |
| Buy* | 82 | 11.40p | Ordinary |
08:34:08 - 17-Aug-26 |
| Sell* | 1,507 | 10.55p | Ordinary |
08:30:23 - 17-Aug-26 |
| Sell* | 400 | 10.55p | Ordinary |
14:29:30 - 14-Aug-26 |
| Sell* | 2,500 | 10.55p | Ordinary |
10:18:11 - 14-Aug-26 |
| Buy* | 225 | 11.08p | Ordinary |
09:53:00 - 14-Aug-26 |
| Sell* | 90 | 10.55p | Ordinary |
08:33:09 - 14-Aug-26 |
| Sell* | 1,500 | 10.55p | Ordinary |
08:33:04 - 14-Aug-26 |
| Buy* | 45 | 11.08p | Ordinary |
08:32:09 - 14-Aug-26 |
| Sell* | 188 | 10.55p | Ordinary |
16:08:11 - 13-Aug-26 |
| Sell* | 8,722 | 10.55p | Ordinary |
15:24:34 - 13-Aug-26 |
| Buy* | 81 | 11.08p | Ordinary |
13:14:28 - 13-Aug-26 |
| Sell* | 1,460 | 10.55p | Ordinary |
11:26:58 - 13-Aug-26 |
| Buy* | 50 | 11.08p | Ordinary |
11:26:53 - 13-Aug-26 |
| Sell* | 2,500 | 10.55p | Ordinary |
14:02:05 - 12-Aug-26 |
| Sell* | 2,500 | 10.55p | Ordinary |
12:53:50 - 11-Aug-26 |
| Buy* | 180 | 11.08p | Ordinary |
11:07:45 - 11-Aug-26 |
| Sell* | 442 | 10.55p | Ordinary |
08:53:23 - 11-Aug-26 |
| Sell* | 544 | 10.55p | Ordinary |
08:48:16 - 11-Aug-26 |
| Sell* | 227 | 10.55p | Ordinary |
08:36:02 - 11-Aug-26 |
| Buy* | 45 | 11.08p | Ordinary |
08:35:10 - 11-Aug-26 |
| Buy* | 22 | 11.08p | Ordinary |
08:35:06 - 11-Aug-26 |
| Buy* | 1 | 11.08p | Ordinary |
08:32:11 - 11-Aug-26 |
| Buy* | 1 | 11.08p | Ordinary |
08:31:03 - 11-Aug-26 |
| Buy* | 1 | 11.08p | Ordinary |
16:10:43 - 10-Aug-26 |
| Buy* | 50 | 11.08p | Ordinary |
13:39:39 - 10-Aug-26 |
| Buy* | 9 | 11.08p | Ordinary |
08:40:09 - 10-Aug-26 |
| Buy* | 139 | 11.08p | Ordinary |
08:37:07 - 10-Aug-26 |
| Sell* | 367 | 10.55p | Ordinary |
15:49:44 - 07-Aug-26 |
| Buy* | 206 | 11.08p | Ordinary |
13:53:02 - 07-Aug-26 |
| Buy* | 18 | 11.08p | Ordinary |
13:24:47 - 07-Aug-26 |
| Buy* | 57 | 11.08p | Ordinary |
13:24:11 - 07-Aug-26 |
| Buy* | 191 | 11.08p | Ordinary |
13:21:02 - 07-Aug-26 |
| Sell* | 278 | 10.55p | Ordinary |
13:04:04 - 07-Aug-26 |
| Sell* | 2,968 | 10.55p | Ordinary |
09:55:11 - 07-Aug-26 |
| Buy* | 1,000 | 11.08p | Ordinary |
09:35:20 - 07-Aug-26 |
| Buy* | 1,000 | 11.08p | Ordinary |
09:35:03 - 07-Aug-26 |
| Sell* | 2,408 | 10.55p | Ordinary |
09:20:53 - 07-Aug-26 |
| Buy* | 135 | 11.08p | Ordinary |
08:32:09 - 07-Aug-26 |
| Sell* | 195 | 10.55p | Ordinary |
08:31:08 - 07-Aug-26 |
| Sell* | 81 | 10.55p | Ordinary |
08:25:56 - 07-Aug-26 |
| Sell* | 4,926 | 10.55p | Ordinary |
16:17:45 - 06-Aug-26 |
| Buy* | 80 | 11.08p | Ordinary |
16:13:14 - 06-Aug-26 |
| Sell* | 2,408 | 10.55p | Ordinary |
14:21:34 - 06-Aug-26 |
| Sell* | 11 | 10.55p | Ordinary |
14:19:59 - 06-Aug-26 |
| Sell* | 1,934 | 10.55p | Ordinary |
14:12:30 - 06-Aug-26 |
| Buy* | 227 | 11.08p | Ordinary |
13:42:46 - 06-Aug-26 |
| Buy* | 20 | 11.08p | Ordinary |
12:51:09 - 06-Aug-26 |
| Sell* | 1,925 | 10.60p | Ordinary |
12:45:22 - 06-Aug-26 |
| Buy* | 100 | 11.08p | Ordinary |
11:43:31 - 06-Aug-26 |
| Buy* | 90 | 11.08p | Ordinary |
10:33:52 - 06-Aug-26 |
| Buy* | 81 | 11.08p | Ordinary |
10:27:29 - 06-Aug-26 |
| Buy* | 180 | 11.08p | Ordinary |
08:35:08 - 06-Aug-26 |
| Buy* | 210 | 11.08p | Ordinary |
08:34:05 - 06-Aug-26 |
| Sell* | 18 | 10.60p | Ordinary |
08:32:02 - 06-Aug-26 |
| Buy* | 18 | 11.08p | Ordinary |
08:31:11 - 06-Aug-26 |
| Buy* | 2 | 11.08p | Ordinary |
08:31:05 - 06-Aug-26 |
| Sell* | 48 | 10.60p | Ordinary |
12:00:00 - 05-Aug-26 |
| Sell* | 8,296 | 10.60p | Ordinary |
11:26:20 - 05-Aug-26 |
| Buy* | 18 | 11.08p | Ordinary |
08:33:08 - 05-Aug-26 |
| Buy* | 212 | 11.08p | Ordinary |
15:28:38 - 04-Aug-26 |
| Buy* | 90 | 11.08p | Ordinary |
15:28:02 - 04-Aug-26 |
| Buy* | 9 | 11.08p | Ordinary |
13:10:51 - 04-Aug-26 |
| Sell* | 188 | 10.60p | Ordinary |
13:10:33 - 04-Aug-26 |
| Buy* | 41 | 11.08p | Ordinary |
13:04:46 - 04-Aug-26 |
| Sell* | 87 | 10.60p | Ordinary |
12:11:19 - 04-Aug-26 |
| Buy* | 177 | 11.09p | Ordinary |
11:51:52 - 04-Aug-26 |
| Buy* | 1 | 11.09p | Ordinary |
09:53:07 - 04-Aug-26 |
| Sell* | 10 | 10.60p | Ordinary |
09:06:52 - 04-Aug-26 |
| Buy* | 90 | 11.08p | Ordinary |
08:34:17 - 04-Aug-26 |
| Buy* | 7,021 | 11.08p | Ordinary |
08:32:11 - 04-Aug-26 |
| Buy* | 18 | 11.09p | Ordinary |
16:02:02 - 03-Aug-26 |
| Sell* | 263 | 10.60p | Ordinary |
15:46:08 - 03-Aug-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
14:10:55 - 03-Aug-26 |
| Buy* | 8,722 | 11.465p | Ordinary |
12:09:25 - 03-Aug-26 |
| Buy* | 872 | 11.465p | Ordinary |
08:42:08 - 03-Aug-26 |