Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dotlines Global (DOTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 11.08p Ordinary
 13:53:02 - 07-Aug-26
Buy* 18 11.08p Ordinary
 13:24:47 - 07-Aug-26
Buy* 57 11.08p Ordinary
 13:24:11 - 07-Aug-26
Buy* 191 11.08p Ordinary
 13:21:02 - 07-Aug-26
Sell* 278 10.55p Ordinary
 13:04:04 - 07-Aug-26
Sell* 2,968 10.55p Ordinary
 09:55:11 - 07-Aug-26
Buy* 1,000 11.08p Ordinary
 09:35:20 - 07-Aug-26
Buy* 1,000 11.08p Ordinary
 09:35:03 - 07-Aug-26
Sell* 2,408 10.55p Ordinary
 09:20:53 - 07-Aug-26
Buy* 135 11.08p Ordinary
 08:32:09 - 07-Aug-26
Sell* 195 10.55p Ordinary
 08:31:08 - 07-Aug-26
Sell* 81 10.55p Ordinary
 08:25:56 - 07-Aug-26
Sell* 4,926 10.55p Ordinary
 16:17:45 - 06-Aug-26
Buy* 80 11.08p Ordinary
 16:13:14 - 06-Aug-26
Sell* 2,408 10.55p Ordinary
 14:21:34 - 06-Aug-26
Sell* 11 10.55p Ordinary
 14:19:59 - 06-Aug-26
Sell* 1,934 10.55p Ordinary
 14:12:30 - 06-Aug-26
Buy* 227 11.08p Ordinary
 13:42:46 - 06-Aug-26
Buy* 20 11.08p Ordinary
 12:51:09 - 06-Aug-26
Sell* 1,925 10.60p Ordinary
 12:45:22 - 06-Aug-26
Buy* 100 11.08p Ordinary
 11:43:31 - 06-Aug-26
Buy* 90 11.08p Ordinary
 10:33:52 - 06-Aug-26
Buy* 81 11.08p Ordinary
 10:27:29 - 06-Aug-26
Buy* 180 11.08p Ordinary
 08:35:08 - 06-Aug-26
Buy* 210 11.08p Ordinary
 08:34:05 - 06-Aug-26
Sell* 18 10.60p Ordinary
 08:32:02 - 06-Aug-26
Buy* 18 11.08p Ordinary
 08:31:11 - 06-Aug-26
Buy* 2 11.08p Ordinary
 08:31:05 - 06-Aug-26
Sell* 48 10.60p Ordinary
 12:00:00 - 05-Aug-26
Sell* 8,296 10.60p Ordinary
 11:26:20 - 05-Aug-26
Buy* 18 11.08p Ordinary
 08:33:08 - 05-Aug-26
Buy* 212 11.08p Ordinary
 15:28:38 - 04-Aug-26
Buy* 90 11.08p Ordinary
 15:28:02 - 04-Aug-26
Buy* 9 11.08p Ordinary
 13:10:51 - 04-Aug-26
Sell* 188 10.60p Ordinary
 13:10:33 - 04-Aug-26
Buy* 41 11.08p Ordinary
 13:04:46 - 04-Aug-26
Sell* 87 10.60p Ordinary
 12:11:19 - 04-Aug-26
Buy* 177 11.09p Ordinary
 11:51:52 - 04-Aug-26
Buy* 1 11.09p Ordinary
 09:53:07 - 04-Aug-26
Sell* 10 10.60p Ordinary
 09:06:52 - 04-Aug-26
Buy* 90 11.08p Ordinary
 08:34:17 - 04-Aug-26
Buy* 7,021 11.08p Ordinary
 08:32:11 - 04-Aug-26
Buy* 18 11.09p Ordinary
 16:02:02 - 03-Aug-26
Sell* 263 10.60p Ordinary
 15:46:08 - 03-Aug-26
Sell* 25,000 10.50p Ordinary
 14:10:55 - 03-Aug-26
Buy* 8,722 11.465p Ordinary
 12:09:25 - 03-Aug-26
Buy* 872 11.465p Ordinary
 08:42:08 - 03-Aug-26
Buy* 23 11.465p Ordinary
 08:34:13 - 03-Aug-26
Sell* 8 11.05p Ordinary
 08:34:11 - 03-Aug-26
Sell* 33 11.05p Ordinary
 08:33:13 - 03-Aug-26
Buy* 50 11.465p Ordinary
 08:30:21 - 03-Aug-26
Buy* 4 11.465p Ordinary
 08:25:16 - 03-Aug-26
Buy* 2 11.465p Ordinary
 12:46:30 - 31-Jul-26
Sell* 1,232 11.05p Ordinary
 12:40:08 - 31-Jul-26
Buy* 87 11.465p Ordinary
 12:08:26 - 31-Jul-26
Buy* 9 11.465p Ordinary
 12:05:37 - 31-Jul-26
Buy* 1,232 11.465p Ordinary
 09:38:20 - 31-Jul-26
Buy* 8 11.465p Ordinary
 08:37:14 - 31-Jul-26
Buy* 664 11.465p Ordinary
 08:36:08 - 31-Jul-26
Buy* 505 11.465p Ordinary
 08:33:09 - 31-Jul-26
Buy* 21 11.465p Ordinary
 08:30:19 - 31-Jul-26
Buy* 8 11.465p Ordinary
 16:07:24 - 30-Jul-26
Sell* 234 11.05p Ordinary
 15:59:01 - 30-Jul-26
Buy* 43 11.465p Ordinary
 12:13:02 - 30-Jul-26
Sell* 10 11.05p Ordinary
 12:02:33 - 30-Jul-26
Buy* 87 11.465p Ordinary
 11:36:30 - 30-Jul-26
Sell* 1,308 11.05p Ordinary
 09:59:35 - 30-Jul-26
Sell* 10 11.05p Ordinary
 09:57:53 - 30-Jul-26
Sell* 507 11.05p Ordinary
 08:50:34 - 30-Jul-26
Buy* 941 11.465p Ordinary
 08:34:09 - 30-Jul-26
Buy* 130 11.465p Ordinary
 08:32:10 - 30-Jul-26
Buy* 1,744 11.465p Ordinary
 08:31:11 - 30-Jul-26
Buy* 44 11.465p Ordinary
 08:31:06 - 30-Jul-26
Buy* 3 11.465p Ordinary
 08:30:23 - 30-Jul-26
Buy* 100 11.465p Ordinary
 08:20:56 - 30-Jul-26
Buy* 1,308 11.465p Ordinary
 08:00:40 - 30-Jul-26
Buy* 2 11.465p Ordinary
 15:49:08 - 29-Jul-26
Buy* 87 11.465p Ordinary
 14:52:36 - 29-Jul-26
Sell* 10 11.05p Ordinary
 14:39:26 - 29-Jul-26
Buy* 21 11.465p Ordinary
 13:52:18 - 29-Jul-26
Sell* 10 11.05p Ordinary
 13:32:46 - 29-Jul-26
Sell* 10 11.05p Ordinary
 11:36:32 - 29-Jul-26
Buy* 872 11.465p Ordinary
 10:54:35 - 29-Jul-26
Buy* 1,744 11.465p Ordinary
 09:05:02 - 29-Jul-26
Buy* 3,488 11.465p Ordinary
 08:56:03 - 29-Jul-26
Buy* 436 11.465p Ordinary
 09:53:32 - 28-Jul-26
Sell* 174 11.05p Ordinary
 09:38:41 - 28-Jul-26
Sell* 607 11.05p Ordinary
 08:34:04 - 28-Jul-26
Buy* 507 11.465p Ordinary
 08:33:05 - 28-Jul-26
Buy* 17 11.465p Ordinary
 08:32:09 - 28-Jul-26
Buy* 174 11.465p Ordinary
 08:32:06 - 28-Jul-26
Buy* 65 11.465p Ordinary
 08:06:39 - 28-Jul-26
Buy* 8 11.465p Ordinary
 15:47:18 - 27-Jul-26
Buy* 549 11.465p Ordinary
 15:20:51 - 27-Jul-26
Buy* 18 11.465p Ordinary
 14:48:28 - 27-Jul-26
Buy* 8 11.465p Ordinary
 14:38:36 - 27-Jul-26
Buy* 10 11.465p Ordinary
 12:05:17 - 27-Jul-26
Buy* 4,997 11.465p Ordinary
 10:51:27 - 27-Jul-26
Sell* 11 11.05p Ordinary
 09:11:36 - 27-Jul-26
Buy* 87 11.465p Ordinary
 08:41:10 - 27-Jul-26
Buy* 74 11.465p Ordinary
 08:41:02 - 27-Jul-26
Buy* 4 11.465p Ordinary
 08:40:08 - 27-Jul-26
Buy* 21 11.465p Ordinary
 08:38:07 - 27-Jul-26
Buy* 4 11.465p Ordinary
 08:32:08 - 27-Jul-26
Buy* 87 11.465p Ordinary
 13:17:06 - 24-Jul-26
Buy* 17 11.465p Ordinary
 10:22:08 - 24-Jul-26
Buy* 275 11.465p Ordinary
 09:23:03 - 24-Jul-26
Sell* 13 11.05p Ordinary
 09:17:39 - 24-Jul-26
Buy* 313 11.465p Ordinary
 09:16:09 - 24-Jul-26
Sell* 20 11.05p Ordinary
 08:34:06 - 24-Jul-26
Buy* 95 11.465p Ordinary
 08:32:06 - 24-Jul-26
Buy* 571 11.465p Ordinary
 08:32:06 - 24-Jul-26
Sell* 136 11.05p Ordinary
 08:31:09 - 24-Jul-26
Sell* 77 11.05p Ordinary
 08:31:05 - 24-Jul-26
Buy* 11 11.465p Ordinary
 08:03:57 - 24-Jul-26
Buy* 101 11.465p Ordinary
 14:36:39 - 23-Jul-26
Buy* 8 11.465p Ordinary
 11:42:46 - 23-Jul-26
Buy* 87 11.465p Ordinary
 08:33:08 - 23-Jul-26
Buy* 265 11.465p Ordinary
 08:32:09 - 23-Jul-26
Buy* 235 11.47p Ordinary
 12:01:56 - 22-Jul-26
Buy* 871 11.47p Ordinary
 09:29:54 - 22-Jul-26
Buy* 2,178 11.475p Ordinary
 09:21:41 - 22-Jul-26
Buy* 1,746 11.45p Ordinary
 09:01:03 - 22-Jul-26
Sell* 1 11.03p Ordinary
 09:00:43 - 22-Jul-26
Buy* 262 11.45p Ordinary
 08:33:13 - 22-Jul-26
Buy* 33 11.45p Ordinary
 08:33:13 - 22-Jul-26
Buy* 112 11.45p Ordinary
 08:32:10 - 22-Jul-26
Buy* 43 11.45p Ordinary
 08:21:06 - 22-Jul-26
Buy* 305 11.45p Ordinary
 16:26:15 - 21-Jul-26
Buy* 53 11.45p Ordinary
 15:18:14 - 21-Jul-26
Sell* 10 11.025p Ordinary
 14:35:06 - 21-Jul-26
Buy* 43 11.45p Ordinary
 12:16:49 - 21-Jul-26
Sell* 10 11.025p Ordinary
 09:47:46 - 21-Jul-26
Buy* 43 11.45p Ordinary
 08:56:40 - 21-Jul-26
Buy* 436 11.45p Ordinary
 08:48:16 - 21-Jul-26
Buy* 87 11.45p Ordinary
 08:31:05 - 21-Jul-26
Buy* 10 11.45p Ordinary
 08:09:47 - 21-Jul-26
Buy* 218 11.45p Ordinary
 16:27:08 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:51:00 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:32:27 - 20-Jul-26
Buy* 3,213 11.45p Ordinary
 15:31:38 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:31:20 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:23:09 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:19:11 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:14:41 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:11:10 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:10:06 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:05:42 - 20-Jul-26
Sell* 10 11.025p Ordinary
 15:04:26 - 20-Jul-26
Sell* 261 11.025p Ordinary
 15:03:03 - 20-Jul-26
Sell* 10 10.55p Ordinary
 15:01:58 - 20-Jul-26
Sell* 10 10.55p Ordinary
 14:57:55 - 20-Jul-26
Buy* 1,754 11.40p Ordinary
 14:49:26 - 20-Jul-26
Sell* 590 10.55p Ordinary
 14:18:04 - 20-Jul-26
Buy* 43 11.44p Ordinary
 14:07:39 - 20-Jul-26
Sell* 986 10.55p Ordinary
 13:44:08 - 20-Jul-26
Buy* 442 11.30p Ordinary
 09:29:01 - 20-Jul-26
Buy* 132 11.30p Ordinary
 08:39:06 - 20-Jul-26
Sell* 36 10.55p Ordinary
 08:38:13 - 20-Jul-26
Buy* 176 11.30p Ordinary
 08:36:15 - 20-Jul-26
Buy* 17 11.30p Ordinary
 08:35:13 - 20-Jul-26
Buy* 29 11.30p Ordinary
 08:30:23 - 20-Jul-26
Buy* 4 11.30p Ordinary
 08:05:13 - 20-Jul-26
Buy* 92 10.80p Ordinary
 16:02:08 - 17-Jul-26
Buy* 101 10.80p Ordinary
 11:03:29 - 17-Jul-26
Buy* 9,268 10.80p Ordinary
 08:32:10 - 17-Jul-26
Buy* 18 10.80p Ordinary
 08:30:15 - 17-Jul-26
Sell* 423 9.55p Ordinary
 09:43:19 - 16-Jul-26
Buy* 100 10.30p Ordinary
 09:35:14 - 16-Jul-26
Buy* 48 10.30p Ordinary
 08:33:12 - 16-Jul-26
Buy* 116 10.30p Ordinary
 08:33:11 - 16-Jul-26
Buy* 1 10.30p Ordinary
 08:31:14 - 16-Jul-26
Sell* 15 9.55p Ordinary
 08:31:13 - 16-Jul-26
Buy* 9 10.30p Ordinary
 08:31:05 - 16-Jul-26
Buy* 4 10.30p Ordinary
 08:30:28 - 16-Jul-26
Buy* 97 10.30p Ordinary
 14:57:49 - 15-Jul-26
Sell* 17 9.55p Ordinary
 14:47:57 - 15-Jul-26
Buy* 9 10.30p Ordinary
 14:08:50 - 15-Jul-26
Buy* 1 10.30p Ordinary
 13:53:33 - 15-Jul-26
Buy* 100 10.30p Ordinary
 13:30:55 - 15-Jul-26
Buy* 194 10.30p Ordinary
 12:48:28 - 15-Jul-26
Buy* 970 10.30p Ordinary
 12:41:56 - 15-Jul-26
Buy* 49 10.30p Ordinary
 12:25:35 - 15-Jul-26
Buy* 2 10.30p Ordinary
 12:23:20 - 15-Jul-26
Buy* 11 10.30p Ordinary
 12:11:45 - 15-Jul-26
Buy* 38 10.30p Ordinary
 08:40:38 - 15-Jul-26
Buy* 5 10.30p Ordinary
 08:16:26 - 15-Jul-26
Buy* 48 10.30p Ordinary
 15:59:34 - 14-Jul-26
Buy* 74 10.30p Ordinary
 15:10:18 - 14-Jul-26
Buy* 10 9.80p Ordinary
 08:31:07 - 14-Jul-26
Buy* 250 9.80p Ordinary
 15:37:44 - 13-Jul-26
Buy* 1,000 9.70p Ordinary
 13:06:07 - 13-Jul-26
Buy* 54 9.20p Ordinary
 08:34:11 - 13-Jul-26
Sell* 5 8.55p Ordinary
 08:32:07 - 13-Jul-26
Sell* 10 8.55p Ordinary
 14:55:15 - 10-Jul-26
Buy* 5 9.20p Ordinary
 14:33:27 - 10-Jul-26
Buy* 10 9.20p Ordinary
 14:27:00 - 10-Jul-26
Buy* 3 9.20p Ordinary
 08:24:43 - 10-Jul-26
Buy* 10 9.20p Ordinary
 16:13:09 - 09-Jul-26
Buy* 54 9.20p Ordinary
 14:42:32 - 09-Jul-26
FTSE 100 Latest
Value10,931.88
Change63.99