| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 8.55p | Ordinary |
14:55:15 - 10-Jul-26 |
| Buy* | 5 | 9.20p | Ordinary |
14:33:27 - 10-Jul-26 |
| Buy* | 10 | 9.20p | Ordinary |
14:27:00 - 10-Jul-26 |
| Buy* | 3 | 9.20p | Ordinary |
08:24:43 - 10-Jul-26 |
| Buy* | 10 | 9.20p | Ordinary |
16:13:09 - 09-Jul-26 |
| Buy* | 54 | 9.20p | Ordinary |
14:42:32 - 09-Jul-26 |
| Buy* | 36 | 9.20p | Ordinary |
09:11:33 - 09-Jul-26 |
| Buy* | 76 | 9.20p | Ordinary |
08:42:43 - 09-Jul-26 |
| Buy* | 65 | 9.20p | Ordinary |
08:30:26 - 09-Jul-26 |
| Buy* | 7 | 9.20p | Ordinary |
15:13:23 - 08-Jul-26 |
| Sell* | 1,465 | 8.55p | Ordinary |
14:13:54 - 08-Jul-26 |
| Buy* | 10 | 9.20p | Ordinary |
08:33:08 - 07-Jul-26 |
| Buy* | 54 | 9.20p | Ordinary |
08:31:13 - 07-Jul-26 |
| Buy* | 118 | 8.45p | Ordinary |
08:32:03 - 06-Jul-26 |
| Sell* | 587 | 8.00p | Ordinary |
16:23:40 - 03-Jul-26 |
| Buy* | 118 | 8.45p | Ordinary |
15:36:12 - 03-Jul-26 |
| Sell* | 359 | 8.00p | Ordinary |
11:01:47 - 03-Jul-26 |
| Sell* | 10 | 8.00p | Ordinary |
08:34:03 - 03-Jul-26 |
| Buy* | 11 | 8.45p | Ordinary |
08:32:07 - 03-Jul-26 |
| Sell* | 90 | 8.00p | Ordinary |
12:41:58 - 02-Jul-26 |
| Buy* | 1,420 | 8.45p | Ordinary |
10:39:16 - 02-Jul-26 |
| Buy* | 45 | 8.45p | Ordinary |
10:37:38 - 02-Jul-26 |
| Buy* | 70 | 8.47p | Ordinary |
09:33:59 - 01-Jul-26 |
| Sell* | 67 | 8.00p | Ordinary |
08:42:10 - 01-Jul-26 |
| Buy* | 47 | 8.47p | Ordinary |
09:49:52 - 30-Jun-26 |
| Sell* | 42 | 8.00p | Ordinary |
15:42:19 - 29-Jun-26 |
| Sell* | 100 | 8.00p | Ordinary |
08:40:06 - 29-Jun-26 |
| Buy* | 70 | 8.47p | Ordinary |
08:38:08 - 29-Jun-26 |
| Sell* | 47 | 8.00p | Ordinary |
08:32:11 - 29-Jun-26 |
| Buy* | 7 | 8.47p | Ordinary |
16:05:14 - 26-Jun-26 |
| Buy* | 59 | 8.47p | Ordinary |
14:22:28 - 26-Jun-26 |
| Buy* | 70 | 8.47p | Ordinary |
14:01:57 - 26-Jun-26 |
| Sell* | 224 | 8.00p | Ordinary |
09:21:22 - 26-Jun-26 |
| Buy* | 5 | 8.47p | Ordinary |
08:33:06 - 26-Jun-26 |
| Buy* | 118 | 8.47p | Ordinary |
08:30:13 - 26-Jun-26 |
| Buy* | 9 | 8.47p | Ordinary |
15:12:08 - 25-Jun-26 |
| Buy* | 34 | 8.47p | Ordinary |
11:03:29 - 25-Jun-26 |
| Sell* | 58 | 8.00p | Ordinary |
09:28:58 - 25-Jun-26 |
| Buy* | 29 | 8.47p | Ordinary |
08:32:09 - 25-Jun-26 |
| Buy* | 59 | 8.47p | Ordinary |
15:30:16 - 23-Jun-26 |
| Buy* | 17 | 8.47p | Ordinary |
14:31:30 - 23-Jun-26 |
| Sell* | 459 | 8.00p | Ordinary |
14:31:11 - 22-Jun-26 |
| Sell* | 487 | 8.00p | Ordinary |
10:09:24 - 22-Jun-26 |
| Buy* | 590 | 8.47p | Ordinary |
09:13:43 - 22-Jun-26 |
| Sell* | 53 | 8.00p | Ordinary |
09:04:37 - 22-Jun-26 |
| Buy* | 17 | 8.47p | Ordinary |
08:53:12 - 22-Jun-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
12:55:38 - 19-Jun-26 |
| Buy* | 225 | 8.85p | Ordinary |
11:38:00 - 19-Jun-26 |
| Buy* | 11 | 8.85p | Ordinary |
09:41:12 - 19-Jun-26 |
| Sell* | 147 | 8.53p | Ordinary |
08:30:18 - 19-Jun-26 |
| Buy* | 112 | 8.85p | Ordinary |
08:17:54 - 18-Jun-26 |
| Sell* | 8 | 8.53p | Ordinary |
11:56:02 - 17-Jun-26 |
| Buy* | 1 | 8.85p | Ordinary |
08:33:12 - 17-Jun-26 |
| Sell* | 11 | 8.53p | Ordinary |
08:30:16 - 17-Jun-26 |
| Buy* | 33 | 8.85p | Ordinary |
14:35:50 - 16-Jun-26 |
| Buy* | 33 | 8.85p | Ordinary |
11:39:20 - 16-Jun-26 |
| Sell* | 581 | 8.53p | Ordinary |
08:37:03 - 16-Jun-26 |
| Buy* | 11 | 8.85p | Ordinary |
08:36:09 - 16-Jun-26 |
| Sell* | 36 | 8.53p | Ordinary |
08:36:06 - 16-Jun-26 |
| Buy* | 564 | 8.85p | Ordinary |
15:25:21 - 15-Jun-26 |
| Buy* | 112 | 8.85p | Ordinary |
13:21:03 - 15-Jun-26 |
| Buy* | 112 | 8.85p | Ordinary |
13:20:26 - 15-Jun-26 |
| Buy* | 231 | 8.85p | Ordinary |
13:15:45 - 15-Jun-26 |
| Buy* | 11 | 8.85p | Ordinary |
11:48:17 - 15-Jun-26 |
| Buy* | 45 | 8.85p | Ordinary |
09:57:06 - 15-Jun-26 |
| Sell* | 292 | 8.53p | Ordinary |
08:31:09 - 15-Jun-26 |
| Sell* | 18 | 8.53p | Ordinary |
08:30:30 - 12-Jun-26 |
| Buy* | 56 | 8.85p | Ordinary |
08:13:37 - 12-Jun-26 |
| Buy* | 49 | 8.85p | Ordinary |
15:06:41 - 10-Jun-26 |
| Sell* | 134 | 8.53p | Ordinary |
14:37:45 - 10-Jun-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:57:11 - 10-Jun-26 |
| Buy* | 58 | 8.60p | Ordinary |
08:34:06 - 10-Jun-26 |
| Sell* | 82 | 8.325p | Ordinary |
15:42:22 - 09-Jun-26 |
| Buy* | 1 | 8.60p | Ordinary |
14:29:18 - 09-Jun-26 |
| Buy* | 5 | 8.60p | Ordinary |
14:28:06 - 09-Jun-26 |
| Buy* | 2 | 8.60p | Ordinary |
14:03:27 - 09-Jun-26 |
| Sell* | 161 | 8.325p | Ordinary |
12:23:56 - 09-Jun-26 |
| Buy* | 138 | 8.60p | Ordinary |
11:51:11 - 09-Jun-26 |
| Sell* | 80 | 8.325p | Ordinary |
08:37:04 - 09-Jun-26 |
| Sell* | 229 | 8.325p | Ordinary |
08:33:10 - 09-Jun-26 |
| Buy* | 1 | 8.60p | Ordinary |
08:31:08 - 09-Jun-26 |
| Buy* | 465 | 8.60p | Ordinary |
08:30:26 - 09-Jun-26 |
| Buy* | 50 | 8.60p | Ordinary |
13:11:51 - 08-Jun-26 |
| Buy* | 581 | 8.60p | Ordinary |
10:36:54 - 08-Jun-26 |
| Buy* | 116 | 8.60p | Ordinary |
08:47:05 - 08-Jun-26 |
| Sell* | 102 | 8.325p | Ordinary |
08:42:06 - 08-Jun-26 |
| Buy* | 157 | 8.60p | Ordinary |
08:38:06 - 08-Jun-26 |
| Sell* | 57 | 8.325p | Ordinary |
08:30:22 - 08-Jun-26 |
| Buy* | 1,149 | 8.70p | Ordinary |
15:26:17 - 05-Jun-26 |
| Buy* | 2 | 8.70p | Ordinary |
15:11:34 - 05-Jun-26 |
| Buy* | 15 | 8.70p | Ordinary |
14:07:28 - 05-Jun-26 |
| Buy* | 18 | 8.70p | Ordinary |
13:52:35 - 05-Jun-26 |
| Sell* | 29 | 8.325p | Ordinary |
10:55:34 - 05-Jun-26 |
| Sell* | 5 | 8.325p | Ordinary |
09:56:05 - 05-Jun-26 |
| Buy* | 487 | 8.70p | Ordinary |
09:29:04 - 05-Jun-26 |
| Buy* | 161 | 8.70p | Ordinary |
08:39:08 - 05-Jun-26 |
| Buy* | 57 | 8.70p | Ordinary |
08:37:09 - 05-Jun-26 |
| Buy* | 91 | 8.70p | Ordinary |
08:34:10 - 05-Jun-26 |
| Buy* | 149 | 8.70p | Ordinary |
08:32:34 - 05-Jun-26 |
| Buy* | 53 | 8.70p | Ordinary |
08:31:01 - 05-Jun-26 |
| Buy* | 1 | 8.70p | Ordinary |
15:10:00 - 04-Jun-26 |
| Sell* | 23 | 8.325p | Ordinary |
09:22:22 - 04-Jun-26 |
| Buy* | 96 | 8.70p | Ordinary |
08:39:11 - 04-Jun-26 |
| Buy* | 287 | 8.70p | Ordinary |
08:08:31 - 04-Jun-26 |
| Buy* | 57 | 8.70p | Ordinary |
14:59:30 - 03-Jun-26 |
| Buy* | 15 | 8.70p | Ordinary |
14:18:02 - 03-Jun-26 |
| Buy* | 1,149 | 8.70p | Ordinary |
14:02:49 - 03-Jun-26 |
| Buy* | 287 | 8.70p | Ordinary |
11:14:11 - 03-Jun-26 |
| Sell* | 10,000 | 8.325p | Ordinary |
10:26:36 - 03-Jun-26 |
| Sell* | 862 | 8.325p | Ordinary |
15:42:17 - 02-Jun-26 |
| Buy* | 862 | 8.70p | Ordinary |
15:41:38 - 02-Jun-26 |
| Buy* | 2 | 8.70p | Ordinary |
15:06:30 - 02-Jun-26 |
| Buy* | 57 | 8.70p | Ordinary |
13:08:43 - 02-Jun-26 |
| Buy* | 367 | 8.70p | Ordinary |
11:20:46 - 02-Jun-26 |
| Buy* | 34 | 8.70p | Ordinary |
08:56:16 - 02-Jun-26 |
| Sell* | 196 | 8.325p | Ordinary |
08:37:06 - 02-Jun-26 |
| Buy* | 8,741 | 8.50p | Ordinary |
08:10:16 - 02-Jun-26 |
| Unknown* | 84 | 8.25p | Ordinary |
16:17:54 - 01-Jun-26 |
| Buy* | 70 | 8.47p | Ordinary |
15:52:19 - 01-Jun-26 |
| Sell* | 1,438 | 8.00p | Ordinary |
14:59:03 - 01-Jun-26 |
| Buy* | 522 | 8.80p | Ordinary |
14:21:13 - 01-Jun-26 |
| Unknown* | 2,000 | 9.00p | Ordinary |
14:20:21 - 01-Jun-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
14:20:05 - 01-Jun-26 |
| Sell* | 2,500 | 10.00p | Ordinary |
13:39:18 - 01-Jun-26 |
| Sell* | 2,000 | 10.00p | Ordinary |
13:39:09 - 01-Jun-26 |
| Sell* | 4,926 | 10.15p | Ordinary |
13:31:46 - 01-Jun-26 |
| Sell* | 5 | 11.12p | Ordinary |
11:02:47 - 01-Jun-26 |
| Sell* | 102 | 11.80p | Ordinary |
10:54:30 - 01-Jun-26 |
| Sell* | 16 | 11.12p | Ordinary |
09:43:18 - 01-Jun-26 |
| Sell* | 1 | 11.80p | Ordinary |
09:33:56 - 01-Jun-26 |
| Sell* | 41 | 11.80p | Ordinary |
08:49:08 - 01-Jun-26 |
| Sell* | 38 | 11.80p | Ordinary |
08:44:03 - 01-Jun-26 |
| Sell* | 7 | 11.80p | Ordinary |
08:42:03 - 01-Jun-26 |
| Sell* | 16 | 11.80p | Ordinary |
08:41:10 - 01-Jun-26 |
| Sell* | 7 | 11.80p | Ordinary |
08:39:10 - 01-Jun-26 |
| Sell* | 2 | 11.80p | Ordinary |
08:39:09 - 01-Jun-26 |
| Sell* | 4 | 11.80p | Ordinary |
08:39:07 - 01-Jun-26 |
| Sell* | 33 | 11.80p | Ordinary |
08:35:12 - 01-Jun-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:33:08 - 01-Jun-26 |
| Sell* | 423 | 11.80p | Ordinary |
15:14:46 - 29-May-26 |
| Sell* | 50 | 11.80p | Ordinary |
13:40:51 - 29-May-26 |
| Sell* | 2 | 11.80p | Ordinary |
12:21:26 - 29-May-26 |
| Sell* | 76 | 11.80p | Ordinary |
10:50:33 - 29-May-26 |
| Sell* | 17 | 11.12p | Ordinary |
10:23:52 - 29-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
09:35:00 - 29-May-26 |
| Sell* | 13 | 11.80p | Ordinary |
09:18:02 - 29-May-26 |
| Sell* | 63 | 11.12p | Ordinary |
08:37:05 - 29-May-26 |
| Sell* | 1 | 11.80p | Ordinary |
08:36:06 - 29-May-26 |
| Sell* | 101 | 11.80p | Ordinary |
08:34:12 - 29-May-26 |
| Sell* | 172 | 11.80p | Ordinary |
08:30:23 - 29-May-26 |
| Sell* | 70 | 11.12p | Ordinary |
08:30:16 - 29-May-26 |
| Sell* | 172 | 11.00p | Ordinary |
15:23:47 - 28-May-26 |
| Sell* | 2 | 11.80p | Ordinary |
15:14:13 - 28-May-26 |
| Sell* | 81 | 11.12p | Ordinary |
15:02:16 - 28-May-26 |
| Sell* | 1,192 | 11.00p | Ordinary |
13:35:03 - 28-May-26 |
| Sell* | 53 | 11.80p | Ordinary |
09:20:34 - 28-May-26 |
| Sell* | 1 | 11.80p | Ordinary |
08:35:12 - 28-May-26 |
| Sell* | 152 | 11.80p | Ordinary |
08:11:54 - 28-May-26 |
| Sell* | 813 | 11.00p | Ordinary |
16:02:57 - 27-May-26 |
| Sell* | 62 | 11.12p | Ordinary |
15:49:19 - 27-May-26 |
| Sell* | 673 | 11.00p | Ordinary |
15:20:00 - 27-May-26 |
| Sell* | 79 | 11.12p | Ordinary |
14:59:26 - 27-May-26 |
| Sell* | 16 | 11.80p | Ordinary |
12:24:22 - 27-May-26 |
| Sell* | 34 | 11.80p | Ordinary |
11:50:07 - 27-May-26 |
| Sell* | 10 | 11.12p | Ordinary |
09:45:41 - 27-May-26 |
| Sell* | 132 | 11.00p | Ordinary |
09:15:11 - 27-May-26 |
| Sell* | 296 | 11.80p | Ordinary |
08:34:09 - 27-May-26 |
| Sell* | 17 | 11.80p | Ordinary |
08:33:11 - 27-May-26 |
| Sell* | 194 | 11.80p | Ordinary |
08:33:06 - 27-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
08:32:10 - 27-May-26 |
| Sell* | 5 | 11.80p | Ordinary |
16:02:27 - 26-May-26 |
| Sell* | 1,838 | 11.00p | Ordinary |
15:01:24 - 26-May-26 |
| Sell* | 73 | 11.12p | Ordinary |
14:38:06 - 26-May-26 |
| Sell* | 42 | 11.12p | Ordinary |
14:21:19 - 26-May-26 |
| Sell* | 147 | 11.00p | Ordinary |
12:57:17 - 26-May-26 |
| Sell* | 100 | 11.12p | Ordinary |
12:01:52 - 26-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
09:41:14 - 26-May-26 |
| Sell* | 100 | 11.12p | Ordinary |
09:33:10 - 26-May-26 |
| Sell* | 43 | 11.80p | Ordinary |
09:16:13 - 26-May-26 |
| Sell* | 31 | 11.12p | Ordinary |
09:01:37 - 26-May-26 |
| Buy* | 400 | 12.40p | Suspected BUY Trade |
09:00:00 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:48:13 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:48:12 - 26-May-26 |
| Sell* | 42 | 11.80p | Ordinary |
08:48:11 - 26-May-26 |
| Sell* | 728 | 11.80p | Ordinary |
08:42:05 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:42:03 - 26-May-26 |
| Sell* | 42 | 11.80p | Ordinary |
08:40:11 - 26-May-26 |
| Sell* | 3 | 11.80p | Ordinary |
08:40:03 - 26-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
08:36:08 - 26-May-26 |
| Sell* | 48 | 11.12p | Ordinary |
08:35:09 - 26-May-26 |
| Sell* | 211 | 11.80p | Ordinary |
08:34:12 - 26-May-26 |
| Sell* | 16 | 11.80p | Ordinary |
08:33:08 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:33:07 - 26-May-26 |
| Sell* | 423 | 11.80p | Ordinary |
08:32:06 - 26-May-26 |
| Sell* | 98 | 11.80p | Ordinary |
08:31:11 - 26-May-26 |
| Sell* | 17 | 11.80p | Ordinary |
08:31:05 - 26-May-26 |
| Sell* | 211 | 11.80p | Ordinary |
08:30:37 - 26-May-26 |
| Buy* | 16 | 12.30p | Ordinary |
16:23:17 - 22-May-26 |
| Sell* | 25 | 11.12p | Ordinary |
16:17:25 - 22-May-26 |
| Sell* | 179 | 11.00p | Ordinary |
15:17:32 - 22-May-26 |