Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dotlines Global (DOTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10.00p Ordinary
 09:54:04 - 17-Sep-26
Buy* 70 10.00p Ordinary
 08:34:06 - 17-Sep-26
Buy* 141 10.00p Ordinary
 13:50:19 - 16-Sep-26
Sell* 21 9.09p Ordinary
 10:55:52 - 16-Sep-26
Sell* 5 9.09p Ordinary
 09:24:24 - 16-Sep-26
Buy* 31 10.00p Ordinary
 08:35:12 - 16-Sep-26
Buy* 48 10.395p Ordinary
 11:28:00 - 15-Sep-26
Buy* 1 10.395p Ordinary
 10:47:30 - 15-Sep-26
Sell* 314 9.09p Ordinary
 10:03:12 - 14-Sep-26
Sell* 5,500 9.00p Ordinary
 14:13:37 - 11-Sep-26
Sell* 285 9.09p Ordinary
 08:35:04 - 10-Sep-26
Sell* 8 9.09p Ordinary
 08:30:18 - 10-Sep-26
Sell* 9 9.09p Ordinary
 08:54:51 - 09-Sep-26
Sell* 1,090 9.00p Ordinary
 13:51:33 - 08-Sep-26
Sell* 407 9.09p Ordinary
 13:00:33 - 08-Sep-26
Sell* 5,500 9.00p Ordinary
 12:48:52 - 08-Sep-26
Buy* 28 10.395p Ordinary
 08:30:54 - 08-Sep-26
Sell* 872 9.09p Ordinary
 14:56:03 - 07-Sep-26
Buy* 72 10.395p Ordinary
 08:41:08 - 07-Sep-26
Buy* 26 10.395p Ordinary
 08:31:11 - 07-Sep-26
Sell* 33 9.09p Ordinary
 14:08:58 - 04-Sep-26
Sell* 74 9.09p Ordinary
 08:37:45 - 03-Sep-26
Sell* 975 9.09p Ordinary
 08:33:09 - 03-Sep-26
Buy* 19 10.395p Ordinary
 08:04:46 - 03-Sep-26
Buy* 24 10.395p Ordinary
 15:34:09 - 02-Sep-26
Sell* 10 9.09p Ordinary
 14:06:31 - 02-Sep-26
Sell* 26 9.09p Ordinary
 10:48:32 - 02-Sep-26
Sell* 2,019 9.00p Ordinary
 10:16:23 - 02-Sep-26
Buy* 51 10.395p Ordinary
 08:32:12 - 02-Sep-26
Sell* 174 9.09p Ordinary
 10:53:01 - 01-Sep-26
Buy* 7 10.41p Ordinary
 10:18:08 - 01-Sep-26
Sell* 17 9.09p Ordinary
 08:54:08 - 01-Sep-26
Buy* 1 10.41p Ordinary
 08:53:08 - 01-Sep-26
Sell* 800 9.09p Ordinary
 08:51:07 - 01-Sep-26
Buy* 105 10.41p Ordinary
 08:46:08 - 01-Sep-26
Sell* 10 9.09p Ordinary
 08:44:59 - 01-Sep-26
Sell* 17 9.09p Ordinary
 08:34:10 - 01-Sep-26
Buy* 19 10.41p Ordinary
 08:34:06 - 01-Sep-26
Sell* 170 9.09p Ordinary
 08:33:06 - 01-Sep-26
Sell* 118 9.09p Ordinary
 08:30:27 - 28-Aug-26
Buy* 9 10.125p Ordinary
 08:34:14 - 27-Aug-26
Buy* 57 10.125p Ordinary
 15:49:47 - 26-Aug-26
Sell* 87 9.09p Ordinary
 15:30:17 - 26-Aug-26
Buy* 300 10.125p Ordinary
 14:41:36 - 26-Aug-26
Buy* 500 10.125p Ordinary
 14:28:40 - 26-Aug-26
Buy* 48 10.25p Ordinary
 08:32:03 - 26-Aug-26
Buy* 975 10.25p Ordinary
 08:31:34 - 26-Aug-26
Buy* 487 10.25p Ordinary
 16:05:42 - 25-Aug-26
Sell* 25,000 9.50p Ordinary
 15:36:23 - 25-Aug-26
Buy* 74 10.40p Ordinary
 10:45:20 - 25-Aug-26
Buy* 2,019 10.40p Ordinary
 10:24:44 - 25-Aug-26
Sell* 2,500 10.00p Ordinary
 10:03:47 - 25-Aug-26
Sell* 9,999 10.00p Ordinary
 15:31:24 - 24-Aug-26
Sell* 100 10.06p Ordinary
 15:19:20 - 24-Aug-26
Buy* 1 10.90p Ordinary
 14:42:35 - 24-Aug-26
Sell* 11 10.06p Ordinary
 08:41:05 - 24-Aug-26
Buy* 50 10.90p Ordinary
 08:40:13 - 24-Aug-26
Buy* 146 10.90p Ordinary
 08:40:02 - 24-Aug-26
Buy* 91 10.90p Ordinary
 08:36:07 - 24-Aug-26
Sell* 10,000 10.00p Ordinary
 08:42:59 - 21-Aug-26
Sell* 135 10.06p Ordinary
 15:56:42 - 20-Aug-26
Buy* 2 10.90p Ordinary
 12:48:37 - 20-Aug-26
Buy* 52 10.90p Ordinary
 15:13:42 - 19-Aug-26
Buy* 45 10.90p Ordinary
 15:05:26 - 19-Aug-26
Sell* 2,500 10.00p Ordinary
 13:31:15 - 19-Aug-26
Sell* 549 10.06p Ordinary
 09:36:32 - 19-Aug-26
Buy* 4 10.90p Ordinary
 08:54:40 - 19-Aug-26
Sell* 25,000 10.00p Ordinary
 11:20:40 - 18-Aug-26
Sell* 5 10.56p Ordinary
 08:36:12 - 18-Aug-26
Sell* 18 10.56p Ordinary
 08:33:11 - 18-Aug-26
Sell* 49 10.56p Ordinary
 08:33:03 - 18-Aug-26
Sell* 1,000 10.56p Ordinary
 13:12:57 - 17-Aug-26
Sell* 2,500 10.55p Ordinary
 10:29:53 - 17-Aug-26
Buy* 82 11.40p Ordinary
 08:34:08 - 17-Aug-26
Sell* 1,507 10.55p Ordinary
 08:30:23 - 17-Aug-26
Sell* 400 10.55p Ordinary
 14:29:30 - 14-Aug-26
Sell* 2,500 10.55p Ordinary
 10:18:11 - 14-Aug-26
Buy* 225 11.08p Ordinary
 09:53:00 - 14-Aug-26
Sell* 90 10.55p Ordinary
 08:33:09 - 14-Aug-26
Sell* 1,500 10.55p Ordinary
 08:33:04 - 14-Aug-26
Buy* 45 11.08p Ordinary
 08:32:09 - 14-Aug-26
Sell* 188 10.55p Ordinary
 16:08:11 - 13-Aug-26
Sell* 8,722 10.55p Ordinary
 15:24:34 - 13-Aug-26
Buy* 81 11.08p Ordinary
 13:14:28 - 13-Aug-26
Sell* 1,460 10.55p Ordinary
 11:26:58 - 13-Aug-26
Buy* 50 11.08p Ordinary
 11:26:53 - 13-Aug-26
Sell* 2,500 10.55p Ordinary
 14:02:05 - 12-Aug-26
Sell* 2,500 10.55p Ordinary
 12:53:50 - 11-Aug-26
Buy* 180 11.08p Ordinary
 11:07:45 - 11-Aug-26
Sell* 442 10.55p Ordinary
 08:53:23 - 11-Aug-26
Sell* 544 10.55p Ordinary
 08:48:16 - 11-Aug-26
Sell* 227 10.55p Ordinary
 08:36:02 - 11-Aug-26
Buy* 45 11.08p Ordinary
 08:35:10 - 11-Aug-26
Buy* 22 11.08p Ordinary
 08:35:06 - 11-Aug-26
Buy* 1 11.08p Ordinary
 08:32:11 - 11-Aug-26
Buy* 1 11.08p Ordinary
 08:31:03 - 11-Aug-26
Buy* 1 11.08p Ordinary
 16:10:43 - 10-Aug-26
Buy* 50 11.08p Ordinary
 13:39:39 - 10-Aug-26
Buy* 9 11.08p Ordinary
 08:40:09 - 10-Aug-26
Buy* 139 11.08p Ordinary
 08:37:07 - 10-Aug-26
Sell* 367 10.55p Ordinary
 15:49:44 - 07-Aug-26
Buy* 206 11.08p Ordinary
 13:53:02 - 07-Aug-26
Buy* 18 11.08p Ordinary
 13:24:47 - 07-Aug-26
Buy* 57 11.08p Ordinary
 13:24:11 - 07-Aug-26
Buy* 191 11.08p Ordinary
 13:21:02 - 07-Aug-26
Sell* 278 10.55p Ordinary
 13:04:04 - 07-Aug-26
Sell* 2,968 10.55p Ordinary
 09:55:11 - 07-Aug-26
Buy* 1,000 11.08p Ordinary
 09:35:20 - 07-Aug-26
Buy* 1,000 11.08p Ordinary
 09:35:03 - 07-Aug-26
Sell* 2,408 10.55p Ordinary
 09:20:53 - 07-Aug-26
Buy* 135 11.08p Ordinary
 08:32:09 - 07-Aug-26
Sell* 195 10.55p Ordinary
 08:31:08 - 07-Aug-26
Sell* 81 10.55p Ordinary
 08:25:56 - 07-Aug-26
Sell* 4,926 10.55p Ordinary
 16:17:45 - 06-Aug-26
Buy* 80 11.08p Ordinary
 16:13:14 - 06-Aug-26
Sell* 2,408 10.55p Ordinary
 14:21:34 - 06-Aug-26
Sell* 11 10.55p Ordinary
 14:19:59 - 06-Aug-26
Sell* 1,934 10.55p Ordinary
 14:12:30 - 06-Aug-26
Buy* 227 11.08p Ordinary
 13:42:46 - 06-Aug-26
Buy* 20 11.08p Ordinary
 12:51:09 - 06-Aug-26
Sell* 1,925 10.60p Ordinary
 12:45:22 - 06-Aug-26
Buy* 100 11.08p Ordinary
 11:43:31 - 06-Aug-26
Buy* 90 11.08p Ordinary
 10:33:52 - 06-Aug-26
Buy* 81 11.08p Ordinary
 10:27:29 - 06-Aug-26
Buy* 180 11.08p Ordinary
 08:35:08 - 06-Aug-26
Buy* 210 11.08p Ordinary
 08:34:05 - 06-Aug-26
Sell* 18 10.60p Ordinary
 08:32:02 - 06-Aug-26
Buy* 18 11.08p Ordinary
 08:31:11 - 06-Aug-26
Buy* 2 11.08p Ordinary
 08:31:05 - 06-Aug-26
Sell* 48 10.60p Ordinary
 12:00:00 - 05-Aug-26
Sell* 8,296 10.60p Ordinary
 11:26:20 - 05-Aug-26
Buy* 18 11.08p Ordinary
 08:33:08 - 05-Aug-26
Buy* 212 11.08p Ordinary
 15:28:38 - 04-Aug-26
Buy* 90 11.08p Ordinary
 15:28:02 - 04-Aug-26
Buy* 9 11.08p Ordinary
 13:10:51 - 04-Aug-26
Sell* 188 10.60p Ordinary
 13:10:33 - 04-Aug-26
Buy* 41 11.08p Ordinary
 13:04:46 - 04-Aug-26
Sell* 87 10.60p Ordinary
 12:11:19 - 04-Aug-26
Buy* 177 11.09p Ordinary
 11:51:52 - 04-Aug-26
Buy* 1 11.09p Ordinary
 09:53:07 - 04-Aug-26
Sell* 10 10.60p Ordinary
 09:06:52 - 04-Aug-26
Buy* 90 11.08p Ordinary
 08:34:17 - 04-Aug-26
Buy* 7,021 11.08p Ordinary
 08:32:11 - 04-Aug-26
Buy* 18 11.09p Ordinary
 16:02:02 - 03-Aug-26
Sell* 263 10.60p Ordinary
 15:46:08 - 03-Aug-26
Sell* 25,000 10.50p Ordinary
 14:10:55 - 03-Aug-26
Buy* 8,722 11.465p Ordinary
 12:09:25 - 03-Aug-26
Buy* 872 11.465p Ordinary
 08:42:08 - 03-Aug-26
Buy* 23 11.465p Ordinary
 08:34:13 - 03-Aug-26
Sell* 8 11.05p Ordinary
 08:34:11 - 03-Aug-26
Sell* 33 11.05p Ordinary
 08:33:13 - 03-Aug-26
Buy* 50 11.465p Ordinary
 08:30:21 - 03-Aug-26
Buy* 4 11.465p Ordinary
 08:25:16 - 03-Aug-26
Buy* 2 11.465p Ordinary
 12:46:30 - 31-Jul-26
Sell* 1,232 11.05p Ordinary
 12:40:08 - 31-Jul-26
Buy* 87 11.465p Ordinary
 12:08:26 - 31-Jul-26
Buy* 9 11.465p Ordinary
 12:05:37 - 31-Jul-26
Buy* 1,232 11.465p Ordinary
 09:38:20 - 31-Jul-26
Buy* 8 11.465p Ordinary
 08:37:14 - 31-Jul-26
Buy* 664 11.465p Ordinary
 08:36:08 - 31-Jul-26
Buy* 505 11.465p Ordinary
 08:33:09 - 31-Jul-26
Buy* 21 11.465p Ordinary
 08:30:19 - 31-Jul-26
Buy* 8 11.465p Ordinary
 16:07:24 - 30-Jul-26
Sell* 234 11.05p Ordinary
 15:59:01 - 30-Jul-26
Buy* 43 11.465p Ordinary
 12:13:02 - 30-Jul-26
Sell* 10 11.05p Ordinary
 12:02:33 - 30-Jul-26
Buy* 87 11.465p Ordinary
 11:36:30 - 30-Jul-26
Sell* 1,308 11.05p Ordinary
 09:59:35 - 30-Jul-26
Sell* 10 11.05p Ordinary
 09:57:53 - 30-Jul-26
Sell* 507 11.05p Ordinary
 08:50:34 - 30-Jul-26
Buy* 941 11.465p Ordinary
 08:34:09 - 30-Jul-26
Buy* 130 11.465p Ordinary
 08:32:10 - 30-Jul-26
Buy* 1,744 11.465p Ordinary
 08:31:11 - 30-Jul-26
Buy* 44 11.465p Ordinary
 08:31:06 - 30-Jul-26
Buy* 3 11.465p Ordinary
 08:30:23 - 30-Jul-26
Buy* 100 11.465p Ordinary
 08:20:56 - 30-Jul-26
Buy* 1,308 11.465p Ordinary
 08:00:40 - 30-Jul-26
Buy* 2 11.465p Ordinary
 15:49:08 - 29-Jul-26
Buy* 87 11.465p Ordinary
 14:52:36 - 29-Jul-26
Sell* 10 11.05p Ordinary
 14:39:26 - 29-Jul-26
Buy* 21 11.465p Ordinary
 13:52:18 - 29-Jul-26
Sell* 10 11.05p Ordinary
 13:32:46 - 29-Jul-26
Sell* 10 11.05p Ordinary
 11:36:32 - 29-Jul-26
Buy* 872 11.465p Ordinary
 10:54:35 - 29-Jul-26
Buy* 1,744 11.465p Ordinary
 09:05:02 - 29-Jul-26
Buy* 3,488 11.465p Ordinary
 08:56:03 - 29-Jul-26
Buy* 436 11.465p Ordinary
 09:53:32 - 28-Jul-26
Sell* 174 11.05p Ordinary
 09:38:41 - 28-Jul-26
Sell* 607 11.05p Ordinary
 08:34:04 - 28-Jul-26
Buy* 507 11.465p Ordinary
 08:33:05 - 28-Jul-26
Buy* 17 11.465p Ordinary
 08:32:09 - 28-Jul-26
Buy* 174 11.465p Ordinary
 08:32:06 - 28-Jul-26
Buy* 65 11.465p Ordinary
 08:06:39 - 28-Jul-26
Buy* 8 11.465p Ordinary
 15:47:18 - 27-Jul-26
Buy* 549 11.465p Ordinary
 15:20:51 - 27-Jul-26
Buy* 18 11.465p Ordinary
 14:48:28 - 27-Jul-26
Buy* 8 11.465p Ordinary
 14:38:36 - 27-Jul-26
Buy* 10 11.465p Ordinary
 12:05:17 - 27-Jul-26
Buy* 4,997 11.465p Ordinary
 10:51:27 - 27-Jul-26
Sell* 11 11.05p Ordinary
 09:11:36 - 27-Jul-26
FTSE 100 Latest
Value10,816.14
Change127.67