| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 8.70p | Ordinary |
11:20:46 - 02-Jun-26 |
| Buy* | 34 | 8.70p | Ordinary |
08:56:16 - 02-Jun-26 |
| Sell* | 196 | 8.325p | Ordinary |
08:37:06 - 02-Jun-26 |
| Buy* | 8,741 | 8.50p | Ordinary |
08:10:16 - 02-Jun-26 |
| Unknown* | 84 | 8.25p | Ordinary |
16:17:54 - 01-Jun-26 |
| Buy* | 70 | 8.47p | Ordinary |
15:52:19 - 01-Jun-26 |
| Sell* | 1,438 | 8.00p | Ordinary |
14:59:03 - 01-Jun-26 |
| Buy* | 522 | 8.80p | Ordinary |
14:21:13 - 01-Jun-26 |
| Unknown* | 2,000 | 9.00p | Ordinary |
14:20:21 - 01-Jun-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
14:20:05 - 01-Jun-26 |
| Sell* | 2,500 | 10.00p | Ordinary |
13:39:18 - 01-Jun-26 |
| Sell* | 2,000 | 10.00p | Ordinary |
13:39:09 - 01-Jun-26 |
| Sell* | 4,926 | 10.15p | Ordinary |
13:31:46 - 01-Jun-26 |
| Sell* | 5 | 11.12p | Ordinary |
11:02:47 - 01-Jun-26 |
| Sell* | 102 | 11.80p | Ordinary |
10:54:30 - 01-Jun-26 |
| Sell* | 16 | 11.12p | Ordinary |
09:43:18 - 01-Jun-26 |
| Sell* | 1 | 11.80p | Ordinary |
09:33:56 - 01-Jun-26 |
| Sell* | 41 | 11.80p | Ordinary |
08:49:08 - 01-Jun-26 |
| Sell* | 38 | 11.80p | Ordinary |
08:44:03 - 01-Jun-26 |
| Sell* | 7 | 11.80p | Ordinary |
08:42:03 - 01-Jun-26 |
| Sell* | 16 | 11.80p | Ordinary |
08:41:10 - 01-Jun-26 |
| Sell* | 7 | 11.80p | Ordinary |
08:39:10 - 01-Jun-26 |
| Sell* | 2 | 11.80p | Ordinary |
08:39:09 - 01-Jun-26 |
| Sell* | 4 | 11.80p | Ordinary |
08:39:07 - 01-Jun-26 |
| Sell* | 33 | 11.80p | Ordinary |
08:35:12 - 01-Jun-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:33:08 - 01-Jun-26 |
| Sell* | 423 | 11.80p | Ordinary |
15:14:46 - 29-May-26 |
| Sell* | 50 | 11.80p | Ordinary |
13:40:51 - 29-May-26 |
| Sell* | 2 | 11.80p | Ordinary |
12:21:26 - 29-May-26 |
| Sell* | 76 | 11.80p | Ordinary |
10:50:33 - 29-May-26 |
| Sell* | 17 | 11.12p | Ordinary |
10:23:52 - 29-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
09:35:00 - 29-May-26 |
| Sell* | 13 | 11.80p | Ordinary |
09:18:02 - 29-May-26 |
| Sell* | 63 | 11.12p | Ordinary |
08:37:05 - 29-May-26 |
| Sell* | 1 | 11.80p | Ordinary |
08:36:06 - 29-May-26 |
| Sell* | 101 | 11.80p | Ordinary |
08:34:12 - 29-May-26 |
| Sell* | 172 | 11.80p | Ordinary |
08:30:23 - 29-May-26 |
| Sell* | 70 | 11.12p | Ordinary |
08:30:16 - 29-May-26 |
| Sell* | 172 | 11.00p | Ordinary |
15:23:47 - 28-May-26 |
| Sell* | 2 | 11.80p | Ordinary |
15:14:13 - 28-May-26 |
| Sell* | 81 | 11.12p | Ordinary |
15:02:16 - 28-May-26 |
| Sell* | 1,192 | 11.00p | Ordinary |
13:35:03 - 28-May-26 |
| Sell* | 53 | 11.80p | Ordinary |
09:20:34 - 28-May-26 |
| Sell* | 1 | 11.80p | Ordinary |
08:35:12 - 28-May-26 |
| Sell* | 152 | 11.80p | Ordinary |
08:11:54 - 28-May-26 |
| Sell* | 813 | 11.00p | Ordinary |
16:02:57 - 27-May-26 |
| Sell* | 62 | 11.12p | Ordinary |
15:49:19 - 27-May-26 |
| Sell* | 673 | 11.00p | Ordinary |
15:20:00 - 27-May-26 |
| Sell* | 79 | 11.12p | Ordinary |
14:59:26 - 27-May-26 |
| Sell* | 16 | 11.80p | Ordinary |
12:24:22 - 27-May-26 |
| Sell* | 34 | 11.80p | Ordinary |
11:50:07 - 27-May-26 |
| Sell* | 10 | 11.12p | Ordinary |
09:45:41 - 27-May-26 |
| Sell* | 132 | 11.00p | Ordinary |
09:15:11 - 27-May-26 |
| Sell* | 296 | 11.80p | Ordinary |
08:34:09 - 27-May-26 |
| Sell* | 17 | 11.80p | Ordinary |
08:33:11 - 27-May-26 |
| Sell* | 194 | 11.80p | Ordinary |
08:33:06 - 27-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
08:32:10 - 27-May-26 |
| Sell* | 5 | 11.80p | Ordinary |
16:02:27 - 26-May-26 |
| Sell* | 1,838 | 11.00p | Ordinary |
15:01:24 - 26-May-26 |
| Sell* | 73 | 11.12p | Ordinary |
14:38:06 - 26-May-26 |
| Sell* | 42 | 11.12p | Ordinary |
14:21:19 - 26-May-26 |
| Sell* | 147 | 11.00p | Ordinary |
12:57:17 - 26-May-26 |
| Sell* | 100 | 11.12p | Ordinary |
12:01:52 - 26-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
09:41:14 - 26-May-26 |
| Sell* | 100 | 11.12p | Ordinary |
09:33:10 - 26-May-26 |
| Sell* | 43 | 11.80p | Ordinary |
09:16:13 - 26-May-26 |
| Sell* | 31 | 11.12p | Ordinary |
09:01:37 - 26-May-26 |
| Buy* | 400 | 12.40p | Suspected BUY Trade |
09:00:00 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:48:13 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:48:12 - 26-May-26 |
| Sell* | 42 | 11.80p | Ordinary |
08:48:11 - 26-May-26 |
| Sell* | 728 | 11.80p | Ordinary |
08:42:05 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:42:03 - 26-May-26 |
| Sell* | 42 | 11.80p | Ordinary |
08:40:11 - 26-May-26 |
| Sell* | 3 | 11.80p | Ordinary |
08:40:03 - 26-May-26 |
| Sell* | 84 | 11.80p | Ordinary |
08:36:08 - 26-May-26 |
| Sell* | 48 | 11.12p | Ordinary |
08:35:09 - 26-May-26 |
| Sell* | 211 | 11.80p | Ordinary |
08:34:12 - 26-May-26 |
| Sell* | 16 | 11.80p | Ordinary |
08:33:08 - 26-May-26 |
| Sell* | 8 | 11.80p | Ordinary |
08:33:07 - 26-May-26 |
| Sell* | 423 | 11.80p | Ordinary |
08:32:06 - 26-May-26 |
| Sell* | 98 | 11.80p | Ordinary |
08:31:11 - 26-May-26 |
| Sell* | 17 | 11.80p | Ordinary |
08:31:05 - 26-May-26 |
| Sell* | 211 | 11.80p | Ordinary |
08:30:37 - 26-May-26 |
| Buy* | 16 | 12.30p | Ordinary |
16:23:17 - 22-May-26 |
| Sell* | 25 | 11.12p | Ordinary |
16:17:25 - 22-May-26 |
| Sell* | 179 | 11.00p | Ordinary |
15:17:32 - 22-May-26 |
| Sell* | 286 | 11.00p | Ordinary |
12:55:00 - 22-May-26 |
| Buy* | 587 | 12.30p | Ordinary |
12:21:20 - 22-May-26 |
| Sell* | 203 | 11.00p | Ordinary |
12:05:07 - 22-May-26 |
| Buy* | 544 | 12.30p | Ordinary |
11:55:54 - 22-May-26 |
| Sell* | 9 | 11.12p | Ordinary |
10:11:18 - 22-May-26 |
| Buy* | 162 | 12.30p | Ordinary |
08:47:14 - 22-May-26 |
| Buy* | 18 | 12.30p | Ordinary |
08:36:24 - 22-May-26 |
| Buy* | 4 | 12.30p | Ordinary |
08:35:10 - 22-May-26 |
| Buy* | 16 | 12.30p | Ordinary |
08:34:39 - 22-May-26 |
| Buy* | 16 | 12.30p | Ordinary |
08:34:10 - 22-May-26 |
| Buy* | 37 | 12.30p | Ordinary |
08:31:08 - 22-May-26 |
| Buy* | 9 | 12.30p | Ordinary |
08:30:29 - 22-May-26 |
| Buy* | 48 | 12.30p | Ordinary |
08:12:52 - 22-May-26 |
| Sell* | 206 | 11.00p | Ordinary |
16:25:12 - 21-May-26 |
| Sell* | 48 | 11.12p | Ordinary |
15:53:55 - 21-May-26 |
| Buy* | 229 | 12.30p | Ordinary |
15:49:59 - 21-May-26 |
| Buy* | 1 | 12.30p | Ordinary |
15:32:17 - 21-May-26 |
| Buy* | 40 | 12.30p | Ordinary |
15:17:23 - 21-May-26 |
| Buy* | 134 | 12.30p | Ordinary |
15:07:14 - 21-May-26 |
| Buy* | 409 | 12.30p | Ordinary |
14:43:32 - 21-May-26 |
| Buy* | 26 | 12.30p | Ordinary |
14:35:24 - 21-May-26 |
| Buy* | 153 | 12.30p | Ordinary |
14:25:33 - 21-May-26 |
| Buy* | 47 | 12.30p | Ordinary |
13:11:25 - 21-May-26 |
| Buy* | 81 | 12.30p | Ordinary |
12:57:32 - 21-May-26 |
| Buy* | 1 | 12.30p | Ordinary |
12:24:36 - 21-May-26 |
| Buy* | 673 | 12.30p | Ordinary |
11:25:22 - 21-May-26 |
| Buy* | 40 | 12.30p | Ordinary |
11:24:16 - 21-May-26 |
| Buy* | 11 | 12.30p | Ordinary |
11:09:45 - 21-May-26 |
| Buy* | 10 | 12.30p | Ordinary |
10:11:38 - 21-May-26 |
| Buy* | 203 | 12.30p | Ordinary |
09:58:04 - 21-May-26 |
| Buy* | 40 | 12.30p | Ordinary |
09:54:25 - 21-May-26 |
| Buy* | 206 | 12.30p | Ordinary |
09:52:37 - 21-May-26 |
| Buy* | 85 | 12.30p | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 813 | 12.30p | Ordinary |
08:36:12 - 21-May-26 |
| Buy* | 121 | 12.30p | Ordinary |
08:34:13 - 21-May-26 |
| Buy* | 1 | 12.30p | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 183 | 11.00p | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 86 | 11.12p | Ordinary |
08:32:09 - 21-May-26 |
| Buy* | 6 | 12.30p | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 81 | 12.30p | Ordinary |
08:30:25 - 21-May-26 |
| Buy* | 162 | 12.30p | Ordinary |
15:58:24 - 20-May-26 |
| Buy* | 200 | 12.30p | Ordinary |
15:38:10 - 20-May-26 |
| Buy* | 10 | 12.30p | Ordinary |
14:42:20 - 20-May-26 |
| Sell* | 1,764 | 11.00p | Ordinary |
14:19:39 - 20-May-26 |
| Buy* | 100 | 12.30p | Ordinary |
14:16:55 - 20-May-26 |
| Buy* | 81 | 12.30p | Ordinary |
14:08:01 - 20-May-26 |
| Buy* | 34 | 12.30p | Ordinary |
13:37:22 - 20-May-26 |
| Buy* | 2,500 | 12.50p | Ordinary |
13:24:31 - 20-May-26 |
| Sell* | 1 | 11.12p | Ordinary |
12:56:35 - 20-May-26 |
| Buy* | 81 | 12.30p | Ordinary |
12:45:26 - 20-May-26 |
| Buy* | 81 | 12.30p | Ordinary |
12:33:54 - 20-May-26 |
| Sell* | 2 | 11.12p | Ordinary |
11:23:35 - 20-May-26 |
| Buy* | 203 | 12.30p | Ordinary |
11:03:36 - 20-May-26 |
| Buy* | 202 | 12.30p | Ordinary |
10:03:39 - 20-May-26 |
| Buy* | 8 | 12.30p | Ordinary |
09:59:08 - 20-May-26 |
| Buy* | 813 | 12.30p | Ordinary |
09:58:19 - 20-May-26 |
| Buy* | 1 | 12.30p | Ordinary |
09:47:28 - 20-May-26 |
| Buy* | 100 | 12.30p | Ordinary |
09:02:14 - 20-May-26 |
| Buy* | 813 | 12.30p | Ordinary |
08:41:04 - 20-May-26 |
| Buy* | 16 | 12.30p | Ordinary |
08:38:07 - 20-May-26 |
| Buy* | 56 | 12.30p | Ordinary |
08:36:05 - 20-May-26 |
| Sell* | 44 | 11.12p | Ordinary |
08:35:07 - 20-May-26 |
| Sell* | 14 | 11.12p | Ordinary |
08:34:09 - 20-May-26 |
| Buy* | 10 | 12.30p | Ordinary |
08:34:03 - 20-May-26 |
| Buy* | 3 | 12.30p | Ordinary |
08:33:10 - 20-May-26 |
| Buy* | 45 | 12.30p | Ordinary |
08:31:05 - 20-May-26 |
| Buy* | 164 | 12.30p | Ordinary |
08:30:18 - 20-May-26 |
| Buy* | 172 | 12.30p | Ordinary |
08:17:01 - 20-May-26 |
| Buy* | 40 | 12.30p | Ordinary |
15:55:49 - 19-May-26 |
| Buy* | 813 | 12.30p | Ordinary |
15:52:42 - 19-May-26 |
| Buy* | 81 | 12.30p | Ordinary |
15:04:56 - 19-May-26 |
| Sell* | 68 | 11.12p | Ordinary |
13:50:13 - 19-May-26 |
| Sell* | 350 | 11.00p | Ordinary |
13:43:16 - 19-May-26 |
| Sell* | 24,000 | 11.00p | Ordinary |
13:09:36 - 19-May-26 |
| Buy* | 73 | 13.60p | Ordinary |
12:59:40 - 19-May-26 |
| Buy* | 7 | 13.60p | Ordinary |
12:37:45 - 19-May-26 |
| Buy* | 36 | 13.60p | Ordinary |
12:37:25 - 19-May-26 |
| Buy* | 22 | 13.60p | Ordinary |
12:36:02 - 19-May-26 |
| Buy* | 1,838 | 13.60p | Ordinary |
11:41:52 - 19-May-26 |
| Buy* | 250 | 13.60p | Ordinary |
11:36:53 - 19-May-26 |
| Buy* | 2 | 13.60p | Ordinary |
11:16:13 - 19-May-26 |
| Buy* | 2 | 13.60p | Ordinary |
11:15:49 - 19-May-26 |
| Buy* | 955 | 13.60p | Ordinary |
10:41:18 - 19-May-26 |
| Buy* | 8 | 13.60p | Ordinary |
10:35:12 - 19-May-26 |
| Buy* | 533 | 13.60p | Ordinary |
10:18:49 - 19-May-26 |
| Sell* | 310 | 13.00p | Ordinary |
10:12:30 - 19-May-26 |
| Buy* | 36 | 13.60p | Ordinary |
08:40:20 - 19-May-26 |
| Buy* | 147 | 13.60p | Ordinary |
08:36:09 - 19-May-26 |
| Buy* | 367 | 13.60p | Ordinary |
08:35:07 - 19-May-26 |
| Buy* | 79 | 13.60p | Ordinary |
08:34:10 - 19-May-26 |
| Buy* | 400 | 13.60p | Ordinary |
08:34:09 - 19-May-26 |
| Buy* | 1,764 | 13.60p | Ordinary |
08:34:07 - 19-May-26 |
| Buy* | 102 | 13.60p | Ordinary |
08:34:05 - 19-May-26 |
| Buy* | 13 | 13.60p | Ordinary |
08:33:12 - 19-May-26 |
| Buy* | 367 | 13.60p | Ordinary |
08:33:10 - 19-May-26 |
| Buy* | 735 | 13.60p | Ordinary |
08:32:12 - 19-May-26 |
| Buy* | 195 | 13.60p | Ordinary |
08:32:06 - 19-May-26 |
| Buy* | 68 | 13.60p | Ordinary |
08:32:05 - 19-May-26 |
| Buy* | 7 | 13.60p | Ordinary |
08:31:14 - 19-May-26 |
| Buy* | 13 | 13.60p | Ordinary |
08:31:10 - 19-May-26 |
| Buy* | 367 | 13.60p | Ordinary |
08:31:07 - 19-May-26 |
| Buy* | 235 | 13.60p | Ordinary |
08:31:06 - 19-May-26 |
| Buy* | 19 | 13.60p | Ordinary |
08:30:17 - 19-May-26 |
| Buy* | 73 | 13.60p | Ordinary |
08:29:42 - 19-May-26 |
| Buy* | 36 | 13.60p | Ordinary |
15:57:08 - 18-May-26 |
| Buy* | 73 | 13.60p | Ordinary |
15:27:32 - 18-May-26 |
| Buy* | 73 | 13.60p | Ordinary |
15:20:31 - 18-May-26 |
| Buy* | 16 | 13.60p | Ordinary |
15:14:52 - 18-May-26 |
| Buy* | 10 | 13.60p | Ordinary |
15:00:58 - 18-May-26 |
| Buy* | 1,149 | 13.60p | Ordinary |
14:38:35 - 18-May-26 |
| Buy* | 58 | 13.60p | Ordinary |
14:26:33 - 18-May-26 |
| Buy* | 73 | 13.60p | Ordinary |
14:20:49 - 18-May-26 |
| Buy* | 36 | 13.60p | Ordinary |
14:19:45 - 18-May-26 |