UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 496.00p on 21-11-2024 at 16:35:25 |
|---|---|
| Change | -5.50p -1.11% |
| Buy | 494.00p |
| Sell | 490.00p |
| Buy / Sell DNE Shares | |
| Last Trade: | Buy 1,849.00 at 493.50p |
| Day's Volume: | 68,184 |
| Last Close: | 492.00p |
| Open: | 505.00p |
| ISIN: | GB0005776561 |
| Day's Range | 496.00p - 505.00p |
| 52wk Range: | 464.00p - 540.00p |
| Market Capitalisation: | £27m |
| VWAP: | 497.28284p |
| Shares in Issue: | 6m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Dunedin Ent.it. (DNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,849 | 493.50p | Suspected BUY Trade |
15:24:17 - 21-Nov-24 |
| Unknown* | 5,000 | 493.50p | Negotiated Trade |
14:39:25 - 21-Nov-24 |
| Buy* | 10,000 | 493.50p | Suspected BUY Trade |
14:40:19 - 21-Nov-24 |
| Buy* | 5,000 | 493.00p | Suspected BUY Trade |
14:39:23 - 21-Nov-24 |
| Sell* | 8,674 | 496.00p | Automatic Execution |
12:57:08 - 21-Nov-24 |
| Sell* | 150 | 496.02p | Ordinary |
12:56:23 - 21-Nov-24 |
| Buy* | 2,000 | 496.00p | Automatic Execution |
12:56:24 - 21-Nov-24 |
| Buy* | 1,021 | 496.00p | Automatic Execution |
12:56:24 - 21-Nov-24 |
| Buy* | 420 | 493.84p | Ordinary |
12:10:40 - 21-Nov-24 |
| Buy* | 295 | 493.84p | Ordinary |
12:07:32 - 21-Nov-24 |