UK shareholder meetings calendar - next 7 days
10th Dec 2024 11:29
| Price | 458.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -6.00p -1.31% |
| Buy | 458.00p |
| Sell | 448.00p |
| Buy / Sell DNE Shares | |
| Last Trade: | Unknown 6,917.00 at 452.00p |
| Day's Volume: | 34,876 |
| Last Close: | 453.00p |
| Open: | 470.00p |
| ISIN: | GB0005776561 |
| Day's Range | 458.00p - 472.00p |
| 52wk Range: | 444.00p - 530.00p |
| Market Capitalisation: | £25m |
| VWAP: | 461.00153p |
| Shares in Issue: | 6m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Dunedin Ent.it. (DNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,917 | 452.00p | Ordinary |
11:37:09 - 19-Dec-24 |
| Unknown* | 7,042 | 451.75p | Negotiated Trade |
15:19:04 - 19-Dec-24 |
| Unknown* | 5,000 | 452.00p | Negotiated Trade |
16:02:46 - 19-Dec-24 |
| Unknown* | 5,894 | 452.00p | Negotiated Trade |
10:58:39 - 19-Dec-24 |
| Unknown* | 5,000 | 452.00p | Negotiated Trade |
15:03:22 - 19-Dec-24 |
| Unknown* | 20,000 | 452.00p | Negotiated Trade |
16:23:57 - 19-Dec-24 |
| Unknown* | 1,654 | 450.00p | Ordinary |
15:39:23 - 20-Dec-24 |
| Sell* | 400 | 450.00p | Ordinary |
16:01:54 - 20-Dec-24 |
| Sell* | 394 | 450.10p | Ordinary |
14:54:51 - 20-Dec-24 |
| Unknown* | 3,800 | 450.64p | Negotiated Trade |
12:22:02 - 20-Dec-24 |