| Price | $22.90 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.6375 -2.71% |
| Buy | $22.905 |
| Sell | $22.85 |
| Last Trade: | Buy 84.00 at $22.90 |
| Day's Volume: | 1,622 |
| Last Close: | $22.8775 |
| Open: | $23.00 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $22.82 - $23.105 |
| 52wk Range: | $18.86 - $30.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.95345 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $22.90 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
15:57:31 - 28-Sep-26 |
| Sell* | 144 | $22.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Buy* | 5 | $23.105 | Automatic Execution |
15:26:36 - 28-Sep-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:51:22 - 28-Sep-26 |
| Unknown* | 0 | $22.93 | SI Trade |
14:02:12 - 28-Sep-26 |
| Buy* | 2 | $22.935 | SI Trade |
14:02:12 - 28-Sep-26 |
| Buy* | 2 | $22.935 | Automatic Execution |
14:02:12 - 28-Sep-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
13:40:30 - 28-Sep-26 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
