| Price | $25.95 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.6525 2.57% |
| Buy | $26.065 |
| Sell | $25.98 |
| Last Trade: | Unknown 7.00 at $25.90789 |
| Day's Volume: | 4,523 |
| Last Close: | $26.0225 |
| Open: | $25.245 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $25.22 - $25.97 |
| 52wk Range: | $9.81 - $29.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.51728 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $25.90789 | SI Trade Currency Conversion |
16:20:48 - 06-Feb-26 |
| Unknown* | 0 | $26.085 | SI Trade |
16:18:46 - 06-Feb-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
16:01:21 - 06-Feb-26 |
| Sell* | 308 | $25.97 | Automatic Execution |
15:45:07 - 06-Feb-26 |
| Unknown* | 0 | $26.055 | SI Trade |
15:39:15 - 06-Feb-26 |
| Unknown* | 0 | $26.045 | SI Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 0 | $25.81946 | SI Trade Currency Conversion |
15:17:39 - 06-Feb-26 |
| Unknown* | 0 | $25.96684 | SI Trade Currency Conversion |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $26.015 | SI Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | $25.945 | SI Trade |
14:33:00 - 06-Feb-26 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
