| Price | $22.66 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.07 0.31% |
| Buy | $22.75 |
| Sell | $22.63 |
| Last Trade: | Sell 110.00 at $22.66 |
| Day's Volume: | 227 |
| Last Close: | $22.69 |
| Open: | $22.62 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $22.62 - $22.665 |
| 52wk Range: | $14.00 - $30.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.64273 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $22.66 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 3 | $22.665 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 2 | $22.71 | SI Trade |
15:26:40 - 10-Jul-26 |
| Unknown* | 0 | $22.73449 | SI Trade Currency Conversion |
13:47:11 - 10-Jul-26 |
| Buy* | 5 | $22.66 | SI Trade |
13:46:20 - 10-Jul-26 |
| Unknown* | 0 | $22.68 | SI Trade |
13:21:36 - 10-Jul-26 |
| Unknown* | 1 | $22.63368 | SI Trade Currency Conversion |
11:03:47 - 10-Jul-26 |
| Unknown* | 0 | $22.665 | SI Trade |
10:18:52 - 10-Jul-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 1 | $22.66 | SI Trade |
10:18:46 - 10-Jul-26 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
