| Price | $25.805 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.245 -0.94% |
| Buy | $25.89 |
| Sell | $25.80 |
| Last Trade: | Unknown 0.00 at $25.835 |
| Day's Volume: | 11,671 |
| Last Close: | $25.845 |
| Open: | $25.77 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $25.45 - $25.855 |
| 52wk Range: | $12.284 - $30.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.67412 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.835 | SI Trade |
16:18:16 - 21-May-26 |
| Buy* | 26 | $25.805 | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 24 | $25.80 | Automatic Execution |
16:13:26 - 21-May-26 |
| Unknown* | 3 | $25.90978 | SI Trade Currency Conversion |
15:48:00 - 21-May-26 |
| Unknown* | 0 | $25.90978 | SI Trade Currency Conversion |
15:46:42 - 21-May-26 |
| Buy* | 75 | $25.86075 | Suspected BUY Trade |
15:34:08 - 21-May-26 |
| Unknown* | -75 | $25.86075 | Correction Negotiated Trade |
15:34:08 - 21-May-26 |
| Buy* | 75 | $25.86075 | Suspected BUY Trade |
15:34:08 - 21-May-26 |
| Sell* | 1,100 | $25.78 | Negotiated Trade |
15:24:43 - 21-May-26 |
| Unknown* | 0 | $26.03502 | SI Trade Currency Conversion |
14:59:19 - 21-May-26 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
