| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.105 | 22.82 | 22.8775 | 1,622 |
| 25th Sep 2026 (Fri) | 23.455 | 23.565 | 23.455 | 23.515 | 5,490 |
| 24th Sep 2026 (Thu) | 23.535 | 23.565 | 23.30 | 23.30 | 1,322 |
| 23rd Sep 2026 (Wed) | 23.74 | 23.74 | 23.71 | 23.71 | 630 |
| 22nd Sep 2026 (Tue) | 24.145 | 24.345 | 24.145 | 24.345 | 433 |
| 21st Sep 2026 (Mon) | 24.23 | 24.23 | 24.075 | 24.125 | 15 |
| 18th Sep 2026 (Fri) | 24.325 | 24.325 | 23.85 | 23.8625 | 216 |
| 17th Sep 2026 (Thu) | 23.64 | 24.21 | 23.64 | 24.1225 | 4,126 |
| 16th Sep 2026 (Wed) | 23.965 | 23.965 | 23.855 | 23.855 | 665 |
| 15th Sep 2026 (Tue) | 23.47 | 23.49 | 23.47 | 23.63 | 4,094 |
| 14th Sep 2026 (Mon) | 24.28 | 24.28 | 23.515 | 23.705 | 2,201 |
| 11th Sep 2026 (Fri) | 24.57 | 24.57 | 24.35 | 24.5425 | 201 |
| 10th Sep 2026 (Thu) | 25.775 | 25.785 | 24.68 | 24.695 | 2,242 |
| 9th Sep 2026 (Wed) | 25.96 | 25.96 | 25.51 | 25.68 | 10,035 |
| 8th Sep 2026 (Tue) | 25.455 | 26.025 | 25.375 | 26.00 | 947 |
| 7th Sep 2026 (Mon) | 25.28 | 25.28 | 25.24 | 25.36 | 564 |
| 4th Sep 2026 (Fri) | 25.355 | 25.57 | 25.355 | 25.48 | 2,071 |
| 3rd Sep 2026 (Thu) | 25.435 | 25.705 | 25.43 | 25.7225 | 605 |
| 2nd Sep 2026 (Wed) | 25.025 | 25.37 | 24.905 | 25.245 | 1,253 |
| 1st Sep 2026 (Tue) | 26.01 | 26.01 | 25.45 | 25.5225 | 1,137 |
| 31st Aug 2026 (Mon) | 26.3025 | 26.3025 | 26.3025 | 26.3025 | 0 |
| 28th Aug 2026 (Fri) | 26.615 | 26.615 | 26.14 | 26.3025 | 45 |
| 27th Aug 2026 (Thu) | 26.255 | 26.255 | 26.18 | 26.21 | 203 |
| 26th Aug 2026 (Wed) | 26.425 | 26.425 | 26.24 | 26.105 | 514 |
| 25th Aug 2026 (Tue) | 26.03 | 26.085 | 26.03 | 26.085 | 464 |
| 24th Aug 2026 (Mon) | 26.21 | 26.355 | 26.20 | 26.20 | 8,212 |
| 21st Aug 2026 (Fri) | 25.51 | 26.035 | 25.51 | 25.96 | 1,494 |
| 20th Aug 2026 (Thu) | 25.08 | 25.08 | 24.735 | 25.0375 | 841 |
| 19th Aug 2026 (Wed) | 24.43 | 25.04 | 24.385 | 25.1325 | 1,163 |
| 18th Aug 2026 (Tue) | 24.985 | 24.985 | 24.66 | 24.66 | 64 |
| 17th Aug 2026 (Mon) | 25.18 | 25.18 | 25.085 | 25.14 | 572 |
| 14th Aug 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 277 |
| 13th Aug 2026 (Thu) | 24.755 | 24.825 | 24.685 | 24.69 | 814 |
| 12th Aug 2026 (Wed) | 25.375 | 25.375 | 25.375 | 25.305 | 284 |
| 11th Aug 2026 (Tue) | 25.18 | 25.335 | 25.125 | 25.125 | 9 |
| 10th Aug 2026 (Mon) | 25.51 | 25.535 | 25.375 | 25.515 | 2,334 |
| 7th Aug 2026 (Fri) | 24.60 | 25.165 | 24.60 | 25.18 | 6,392 |
| 6th Aug 2026 (Thu) | 24.25 | 24.54 | 24.25 | 24.30 | 9,010 |
| 5th Aug 2026 (Wed) | 24.52 | 24.52 | 24.205 | 24.285 | 430 |
| 4th Aug 2026 (Tue) | 23.135 | 23.515 | 23.135 | 23.515 | 256 |
| 3rd Aug 2026 (Mon) | 22.795 | 22.795 | 22.67 | 22.605 | 53 |
| 31st Jul 2026 (Fri) | 22.715 | 22.76 | 22.305 | 22.45 | 1,021 |
| 30th Jul 2026 (Thu) | 22.04 | 22.38 | 22.04 | 22.38 | 899 |
| 29th Jul 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.6925 | 9,397 |