| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.705 | 26.09 | 25.63 | 26.09 | 137 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.185 | 25.26 | 12,978 |
| 18th May 2026 (Mon) | 26.365 | 26.75 | 26.11 | 26.075 | 9,393 |
| 15th May 2026 (Fri) | 26.885 | 26.97 | 26.29 | 26.4375 | 2,861 |
| 14th May 2026 (Thu) | 28.225 | 28.355 | 27.685 | 27.685 | 2,265 |
| 13th May 2026 (Wed) | 28.66 | 28.905 | 28.575 | 28.905 | 982 |
| 12th May 2026 (Tue) | 28.14 | 28.28 | 27.84 | 27.915 | 10,648 |
| 11th May 2026 (Mon) | 28.015 | 28.905 | 28.015 | 28.7975 | 2,601 |
| 8th May 2026 (Fri) | 28.275 | 28.275 | 27.70 | 27.995 | 1,209 |
| 7th May 2026 (Thu) | 28.245 | 28.455 | 28.245 | 28.29 | 4,535 |
| 6th May 2026 (Wed) | 27.495 | 28.105 | 27.42 | 28.035 | 5,794 |
| 5th May 2026 (Tue) | 26.755 | 26.765 | 26.42 | 26.73 | 11,250 |
| 4th May 2026 (Mon) | 26.7175 | 26.7175 | 26.7175 | 26.7175 | 0 |
| 1st May 2026 (Fri) | 26.665 | 26.79 | 26.55 | 26.7175 | 2,458 |
| 30th Apr 2026 (Thu) | 25.98 | 26.415 | 25.925 | 26.415 | 803 |
| 29th Apr 2026 (Wed) | 26.37 | 26.37 | 26.32 | 25.88 | 62 |
| 28th Apr 2026 (Tue) | 26.275 | 26.28 | 25.59 | 25.59 | 6,960 |
| 27th Apr 2026 (Mon) | 26.365 | 26.55 | 26.26 | 26.26 | 2,694 |
| 24th Apr 2026 (Fri) | 26.70 | 26.745 | 26.495 | 26.4825 | 6,909 |
| 23rd Apr 2026 (Thu) | 27.00 | 27.175 | 26.765 | 26.98 | 5,754 |
| 22nd Apr 2026 (Wed) | 27.47 | 27.60 | 27.39 | 27.5075 | 6,430 |
| 21st Apr 2026 (Tue) | 27.58 | 27.64 | 27.00 | 27.00 | 1,941 |
| 20th Apr 2026 (Mon) | 27.505 | 28.26 | 27.435 | 27.64 | 3,287 |
| 17th Apr 2026 (Fri) | 27.26 | 28.24 | 27.26 | 27.9625 | 3,505 |
| 16th Apr 2026 (Thu) | 27.31 | 27.395 | 27.015 | 27.18 | 2,390 |
| 15th Apr 2026 (Wed) | 27.075 | 27.075 | 26.85 | 26.9275 | 2,079 |
| 14th Apr 2026 (Tue) | 27.09 | 27.195 | 27.09 | 27.305 | 1,876 |
| 13th Apr 2026 (Mon) | 26.145 | 26.69 | 26.145 | 26.6275 | 1,398 |
| 10th Apr 2026 (Fri) | 26.19 | 26.61 | 26.135 | 26.575 | 1,453 |
| 9th Apr 2026 (Thu) | 26.025 | 26.255 | 26.005 | 26.04 | 1,557 |
| 8th Apr 2026 (Wed) | 26.455 | 26.60 | 26.175 | 26.245 | 5,105 |
| 7th Apr 2026 (Tue) | 24.80 | 24.905 | 24.19 | 24.455 | 11,195 |
| 6th Apr 2026 (Mon) | 24.6425 | 24.6425 | 24.6425 | 24.6425 | 0 |
| 3rd Apr 2026 (Fri) | 24.6425 | 24.6425 | 24.6425 | 24.6425 | 0 |
| 2nd Apr 2026 (Thu) | 24.125 | 24.125 | 24.085 | 24.6425 | 853 |
| 1st Apr 2026 (Wed) | 25.01 | 25.095 | 24.755 | 24.965 | 6,959 |
| 31st Mar 2026 (Tue) | 24.105 | 24.135 | 23.995 | 24.005 | 2,726 |
| 30th Mar 2026 (Mon) | 23.61 | 23.995 | 23.61 | 23.775 | 1,293 |
| 27th Mar 2026 (Fri) | 23.83 | 23.905 | 23.515 | 23.7425 | 4,266 |
| 26th Mar 2026 (Thu) | 23.875 | 23.875 | 23.405 | 23.4025 | 1,758 |
| 25th Mar 2026 (Wed) | 24.41 | 24.62 | 24.245 | 24.245 | 18,430 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.20 | 23.62 | 2,128 |
| 23rd Mar 2026 (Mon) | 22.205 | 23.805 | 21.82 | 23.20 | 7,993 |