| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.62 | 22.665 | 22.62 | 22.69 | 227 |
| 9th Jul 2026 (Thu) | 22.45 | 22.61 | 22.35 | 22.62 | 1,490 |
| 8th Jul 2026 (Wed) | 22.59 | 22.635 | 22.00 | 22.00 | 4,330 |
| 7th Jul 2026 (Tue) | 23.475 | 23.475 | 22.95 | 22.95 | 959 |
| 6th Jul 2026 (Mon) | 23.97 | 23.97 | 23.805 | 23.87 | 577 |
| 3rd Jul 2026 (Fri) | 24.04 | 24.05 | 24.025 | 24.08 | 877 |
| 2nd Jul 2026 (Thu) | 23.67 | 24.085 | 23.59 | 23.885 | 1,428 |
| 1st Jul 2026 (Wed) | 23.59 | 24.05 | 23.585 | 23.8875 | 748 |
| 30th Jun 2026 (Tue) | 23.825 | 23.905 | 23.71 | 23.8475 | 11,936 |
| 29th Jun 2026 (Mon) | 23.80 | 23.825 | 23.42 | 23.455 | 3,685 |
| 26th Jun 2026 (Fri) | 23.67 | 23.89 | 23.635 | 23.835 | 2,218 |
| 25th Jun 2026 (Thu) | 24.15 | 24.205 | 24.00 | 24.205 | 8,693 |
| 24th Jun 2026 (Wed) | 24.86 | 24.86 | 24.28 | 24.28 | 2,001 |
| 23rd Jun 2026 (Tue) | 24.93 | 25.005 | 24.695 | 24.85 | 70,509 |
| 22nd Jun 2026 (Mon) | 26.13 | 26.13 | 26.045 | 26.09 | 422 |
| 19th Jun 2026 (Fri) | 25.74 | 25.74 | 25.475 | 25.525 | 2,088 |
| 18th Jun 2026 (Thu) | 26.72 | 26.72 | 26.065 | 26.10 | 10,557 |
| 17th Jun 2026 (Wed) | 26.785 | 27.125 | 26.68 | 26.9225 | 3,995 |
| 16th Jun 2026 (Tue) | 26.955 | 26.96 | 26.72 | 26.7375 | 12,716 |
| 15th Jun 2026 (Mon) | 26.685 | 26.905 | 26.62 | 26.69 | 3,194 |
| 12th Jun 2026 (Fri) | 25.185 | 26.085 | 25.185 | 25.785 | 16,270 |
| 11th Jun 2026 (Thu) | 24.04 | 24.24 | 24.04 | 24.24 | 558 |
| 10th Jun 2026 (Wed) | 24.12 | 24.12 | 23.635 | 23.635 | 11,420 |
| 9th Jun 2026 (Tue) | 24.745 | 24.775 | 24.43 | 24.1875 | 10,876 |
| 8th Jun 2026 (Mon) | 24.405 | 24.615 | 24.37 | 24.435 | 4,078 |
| 5th Jun 2026 (Fri) | 25.945 | 25.945 | 24.78 | 24.78 | 2,062 |
| 4th Jun 2026 (Thu) | 26.315 | 26.41 | 26.145 | 26.23 | 4,924 |
| 3rd Jun 2026 (Wed) | 27.355 | 27.355 | 26.765 | 26.765 | 2,952 |
| 2nd Jun 2026 (Tue) | 27.01 | 27.50 | 27.01 | 27.49 | 9,346 |
| 1st Jun 2026 (Mon) | 26.93 | 26.93 | 26.56 | 26.68 | 590 |
| 29th May 2026 (Fri) | 26.95 | 26.95 | 26.395 | 26.695 | 1,457 |
| 28th May 2026 (Thu) | 26.43 | 26.55 | 26.425 | 26.925 | 550 |
| 27th May 2026 (Wed) | 26.57 | 26.70 | 26.485 | 26.5825 | 1,179 |
| 26th May 2026 (Tue) | 26.81 | 27.415 | 26.68 | 26.80 | 769 |
| 25th May 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 22nd May 2026 (Fri) | 26.325 | 26.325 | 26.115 | 26.14 | 541 |
| 21st May 2026 (Thu) | 25.77 | 25.855 | 25.45 | 25.845 | 11,671 |
| 20th May 2026 (Wed) | 25.705 | 26.09 | 25.63 | 26.09 | 137 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.185 | 25.26 | 12,978 |
| 18th May 2026 (Mon) | 26.365 | 26.75 | 26.11 | 26.075 | 9,393 |
| 15th May 2026 (Fri) | 26.885 | 26.97 | 26.29 | 26.4375 | 2,861 |
| 14th May 2026 (Thu) | 28.225 | 28.355 | 27.685 | 27.685 | 2,265 |
| 13th May 2026 (Wed) | 28.66 | 28.905 | 28.575 | 28.905 | 982 |
| 12th May 2026 (Tue) | 28.14 | 28.28 | 27.84 | 27.915 | 10,648 |
| 11th May 2026 (Mon) | 28.015 | 28.905 | 28.015 | 28.7975 | 2,601 |