| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.835 | SI Trade |
16:18:16 - 21-May-26 |
| Buy* | 26 | $25.805 | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 24 | $25.80 | Automatic Execution |
16:13:26 - 21-May-26 |
| Unknown* | 3 | $25.90978 | SI Trade Currency Conversion |
15:48:00 - 21-May-26 |
| Unknown* | 0 | $25.90978 | SI Trade Currency Conversion |
15:46:42 - 21-May-26 |
| Buy* | 75 | $25.86075 | Suspected BUY Trade |
15:34:08 - 21-May-26 |
| Unknown* | -75 | $25.86075 | Correction Negotiated Trade |
15:34:08 - 21-May-26 |
| Buy* | 75 | $25.86075 | Suspected BUY Trade |
15:34:08 - 21-May-26 |
| Sell* | 1,100 | $25.78 | Negotiated Trade |
15:24:43 - 21-May-26 |
| Unknown* | 0 | $26.03502 | SI Trade Currency Conversion |
14:59:19 - 21-May-26 |
| Unknown* | 0 | $26.03502 | SI Trade Currency Conversion |
14:59:18 - 21-May-26 |
| Unknown* | 0 | $25.765 | SI Trade |
14:42:24 - 21-May-26 |
| Sell* | 1 | $25.665 | SI Trade |
14:42:24 - 21-May-26 |
| Buy* | 308 | $25.81 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 4,831 | $25.805 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 191 | $25.715 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 444 | $25.45 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 941 | $25.49 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 3,282 | $25.495 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 150 | $25.76 | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | $25.76451 | SI Trade Currency Conversion |
10:52:44 - 21-May-26 |
| Buy* | 100 | $25.855 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 19 | $25.75903 | Currency Conversion Negotiated Trade |
09:50:11 - 21-May-26 |
| Unknown* | 2 | $25.74708 | SI Trade Currency Conversion |
09:30:40 - 21-May-26 |
| Sell* | 75 | $25.755 | Automatic Execution |
09:22:06 - 21-May-26 |
| Sell* | 25 | $25.82 | Automatic Execution |
09:21:56 - 21-May-26 |
| Sell* | 11 | $25.595 | Automatic Execution |
08:39:55 - 21-May-26 |
| Buy* | 25 | $25.665 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 24 | $25.635 | Automatic Execution |
08:27:50 - 21-May-26 |
| Unknown* | 3 | $25.7587 | SI Trade Currency Conversion |
08:20:51 - 21-May-26 |
| Unknown* | 3 | $25.66573 | SI Trade Currency Conversion |
08:20:20 - 21-May-26 |
| Buy* | 3 | $25.73 | SI Trade |
08:05:46 - 21-May-26 |
| Unknown* | 0 | $25.735 | SI Trade |
08:05:29 - 21-May-26 |
| Buy* | 1 | $25.765 | Automatic Execution |
08:00:22 - 21-May-26 |
| Sell* | 2 | $25.67 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | $25.77 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $25.77 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | $25.77 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Sell* | 16 | $26.09 | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 20 | $25.995 | Automatic Execution |
16:14:46 - 20-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
16:09:26 - 20-May-26 |
| Buy* | 4 | $26.005 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 1 | $26.025 | SI Trade |
16:05:59 - 20-May-26 |
| Unknown* | 0 | $25.99 | SI Trade |
15:46:22 - 20-May-26 |
| Unknown* | 0 | $25.92 | SI Trade |
15:45:22 - 20-May-26 |
| Unknown* | 0 | $25.965 | SI Trade |
15:27:35 - 20-May-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
15:14:38 - 20-May-26 |
| Unknown* | 0 | $25.5932 | SI Trade Currency Conversion |
14:51:15 - 20-May-26 |
| Buy* | 18 | $25.86 | SI Trade |
13:33:44 - 20-May-26 |
| Buy* | 27 | $25.86 | Automatic Execution |
13:33:36 - 20-May-26 |
| Buy* | 6 | $25.86 | SI Trade |
13:33:35 - 20-May-26 |
| Sell* | 16 | $25.705 | Automatic Execution |
12:52:14 - 20-May-26 |
| Unknown* | 0 | $25.85423 | SI Trade Currency Conversion |
12:48:56 - 20-May-26 |
| Unknown* | 0 | $25.825 | SI Trade |
12:17:47 - 20-May-26 |
| Buy* | 25 | $25.73 | SI Trade |
08:22:23 - 20-May-26 |
| Unknown* | 0 | $25.735 | SI Trade |
08:16:34 - 20-May-26 |
| Unknown* | 0 | $25.70341 | SI Trade Currency Conversion |
08:09:04 - 20-May-26 |
| Buy* | 801 | $25.24 | Automatic Execution |
16:28:59 - 19-May-26 |
| Buy* | 9 | $25.295 | Automatic Execution |
16:24:01 - 19-May-26 |
| Unknown* | 0 | $25.54845 | SI Trade Currency Conversion |
16:18:05 - 19-May-26 |
| Unknown* | 0 | $25.29227 | SI Trade Currency Conversion |
16:18:05 - 19-May-26 |
| Sell* | 191 | $25.20 | Automatic Execution |
16:07:03 - 19-May-26 |
| Buy* | 69 | $25.195 | Automatic Execution |
16:04:07 - 19-May-26 |
| Sell* | 191 | $25.20 | Automatic Execution |
16:04:02 - 19-May-26 |
| Sell* | 191 | $25.20 | Automatic Execution |
16:00:54 - 19-May-26 |
| Sell* | 191 | $25.19 | Automatic Execution |
16:00:02 - 19-May-26 |
| Sell* | 191 | $25.185 | Automatic Execution |
15:58:00 - 19-May-26 |
| Buy* | 242 | $25.19 | Automatic Execution |
15:58:00 - 19-May-26 |
| Buy* | 101 | $25.375 | Automatic Execution |
15:18:05 - 19-May-26 |
| Sell* | 92 | $25.295 | Automatic Execution |
15:18:04 - 19-May-26 |
| Buy* | 191 | $25.295 | Automatic Execution |
15:18:04 - 19-May-26 |
| Unknown* | 5 | $25.54263 | SI Trade Currency Conversion |
15:10:14 - 19-May-26 |
| Unknown* | 7 | $25.52516 | SI Trade Currency Conversion |
15:10:14 - 19-May-26 |
| Buy* | 15 | $25.36 | Automatic Execution |
14:47:30 - 19-May-26 |
| Unknown* | 1 | $25.60085 | SI Trade Currency Conversion |
14:38:07 - 19-May-26 |
| Unknown* | 1 | $25.6125 | SI Trade Currency Conversion |
14:22:31 - 19-May-26 |
| Buy* | 137 | $25.485 | Automatic Execution |
14:22:30 - 19-May-26 |
| Buy* | 139 | $25.48 | Automatic Execution |
14:22:30 - 19-May-26 |
| Unknown* | 0 | $25.735 | SI Trade |
13:28:32 - 19-May-26 |
| Buy* | 125 | $25.731 | Suspected BUY Trade |
12:59:31 - 19-May-26 |
| Unknown* | -125 | $25.731 | Correction Negotiated Trade |
12:59:31 - 19-May-26 |
| Buy* | 125 | $25.731 | Suspected BUY Trade |
12:59:31 - 19-May-26 |
| Sell* | 612 | $25.645 | Automatic Execution |
11:49:37 - 19-May-26 |
| Sell* | 817 | $25.645 | Automatic Execution |
11:49:37 - 19-May-26 |
| Sell* | 193 | $25.665 | Automatic Execution |
11:29:00 - 19-May-26 |
| Sell* | 192 | $25.69 | Automatic Execution |
11:28:00 - 19-May-26 |
| Sell* | 130 | $25.665 | Automatic Execution |
11:23:51 - 19-May-26 |
| Buy* | 63 | $25.67 | Automatic Execution |
11:23:48 - 19-May-26 |
| Unknown* | 0 | $25.675 | SI Trade |
11:21:00 - 19-May-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
11:19:09 - 19-May-26 |
| Sell* | 191 | $25.67 | Automatic Execution |
11:19:09 - 19-May-26 |
| Buy* | 193 | $25.665 | Automatic Execution |
11:06:48 - 19-May-26 |
| Sell* | 192 | $25.66 | Automatic Execution |
11:05:12 - 19-May-26 |
| Buy* | 3 | $25.75 | Automatic Execution |
10:59:43 - 19-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
10:58:27 - 19-May-26 |
| Sell* | 163 | $25.625 | Automatic Execution |
10:55:21 - 19-May-26 |
| Buy* | 29 | $25.635 | Automatic Execution |
10:55:09 - 19-May-26 |
| Sell* | 191 | $25.64 | Automatic Execution |
10:54:45 - 19-May-26 |
| Buy* | 193 | $25.65 | Automatic Execution |
10:47:44 - 19-May-26 |
| Buy* | 193 | $25.645 | Automatic Execution |
10:44:25 - 19-May-26 |
| Buy* | 192 | $25.655 | Automatic Execution |
10:37:15 - 19-May-26 |
| Buy* | 193 | $25.65 | Automatic Execution |
10:33:54 - 19-May-26 |
| Buy* | 193 | $25.68 | Automatic Execution |
10:29:21 - 19-May-26 |
| Sell* | 1 | $25.665 | Automatic Execution |
10:20:33 - 19-May-26 |
| Sell* | 191 | $25.665 | Automatic Execution |
10:20:33 - 19-May-26 |
| Buy* | 99 | $25.665 | Automatic Execution |
10:19:02 - 19-May-26 |
| Buy* | 93 | $25.70 | Automatic Execution |
10:15:34 - 19-May-26 |
| Sell* | 193 | $25.695 | Automatic Execution |
10:14:48 - 19-May-26 |
| Sell* | 118 | $25.73 | Automatic Execution |
10:13:03 - 19-May-26 |
| Buy* | 193 | $25.725 | Automatic Execution |
10:04:25 - 19-May-26 |
| Buy* | 193 | $25.72 | Automatic Execution |
10:03:24 - 19-May-26 |
| Sell* | 192 | $25.745 | Automatic Execution |
09:58:51 - 19-May-26 |
| Buy* | 192 | $25.775 | Automatic Execution |
09:52:18 - 19-May-26 |
| Sell* | 193 | $25.775 | Automatic Execution |
09:48:54 - 19-May-26 |
| Sell* | 75 | $25.77 | Automatic Execution |
09:42:15 - 19-May-26 |
| Buy* | 118 | $25.78 | Automatic Execution |
09:39:03 - 19-May-26 |
| Sell* | 2 | $25.775 | Automatic Execution |
09:38:39 - 19-May-26 |
| Sell* | 191 | $25.775 | Automatic Execution |
09:38:39 - 19-May-26 |
| Buy* | 192 | $25.765 | Automatic Execution |
09:28:59 - 19-May-26 |
| Buy* | 193 | $25.76 | Automatic Execution |
09:28:00 - 19-May-26 |
| Buy* | 192 | $25.80 | Automatic Execution |
09:23:20 - 19-May-26 |
| Buy* | 193 | $25.81 | Automatic Execution |
09:14:49 - 19-May-26 |
| Buy* | 193 | $25.805 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 370 | $25.89 | Automatic Execution |
09:05:39 - 19-May-26 |
| Sell* | 192 | $25.89 | Automatic Execution |
09:03:00 - 19-May-26 |
| Buy* | 193 | $25.915 | Automatic Execution |
09:02:15 - 19-May-26 |
| Unknown* | 0 | $25.94 | SI Trade |
09:00:56 - 19-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
08:55:39 - 19-May-26 |
| Sell* | 191 | $25.875 | Automatic Execution |
08:54:48 - 19-May-26 |
| Sell* | 193 | $25.87 | Automatic Execution |
08:52:18 - 19-May-26 |
| Unknown* | 0 | $25.91 | SI Trade |
08:50:27 - 19-May-26 |
| Unknown* | 0 | $25.93 | SI Trade |
08:50:00 - 19-May-26 |
| Buy* | 192 | $25.80 | Automatic Execution |
08:43:49 - 19-May-26 |
| Sell* | 193 | $25.795 | Automatic Execution |
08:42:21 - 19-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
08:38:36 - 19-May-26 |
| Buy* | 101 | $25.775 | Automatic Execution |
08:32:59 - 19-May-26 |
| Sell* | 193 | $25.77 | Automatic Execution |
08:32:48 - 19-May-26 |
| Buy* | 92 | $25.785 | Automatic Execution |
08:32:42 - 19-May-26 |
| Buy* | 104 | $25.77 | Automatic Execution |
08:23:00 - 19-May-26 |
| Buy* | 89 | $25.77 | Automatic Execution |
08:23:00 - 19-May-26 |
| Sell* | 192 | $25.765 | Automatic Execution |
08:22:12 - 19-May-26 |
| Unknown* | 0 | $25.845 | SI Trade |
08:20:55 - 19-May-26 |
| Buy* | 193 | $25.775 | Automatic Execution |
08:14:38 - 19-May-26 |
| Sell* | 191 | $25.735 | Automatic Execution |
08:13:57 - 19-May-26 |
| Sell* | 1 | $25.735 | Automatic Execution |
08:13:57 - 19-May-26 |
| Unknown* | 1 | $25.94437 | SI Trade Currency Conversion |
08:10:55 - 19-May-26 |
| Buy* | 4 | $25.88 | Automatic Execution |
08:04:06 - 19-May-26 |
| Unknown* | 0 | $26.595 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $26.595 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $26.595 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 66 | $26.00 | Automatic Execution |
08:00:01 - 19-May-26 |
| Buy* | 9 | $26.00 | Automatic Execution |
08:00:01 - 19-May-26 |
| Buy* | 191 | $26.00 | Suspected BUY Trade |
08:00:01 - 19-May-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
16:18:16 - 18-May-26 |
| Sell* | 119 | $26.16 | Automatic Execution |
16:16:52 - 18-May-26 |
| Buy* | 25 | $26.185 | SI Trade |
16:16:47 - 18-May-26 |
| Buy* | 189 | $26.145 | Automatic Execution |
16:10:28 - 18-May-26 |
| Buy* | 20 | $26.165 | Automatic Execution |
16:09:40 - 18-May-26 |
| Buy* | 189 | $26.15 | Automatic Execution |
16:04:29 - 18-May-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
16:02:00 - 18-May-26 |
| Buy* | 3 | $26.26 | Automatic Execution |
15:53:59 - 18-May-26 |
| Buy* | 178 | $26.28 | Automatic Execution |
15:48:33 - 18-May-26 |
| Buy* | 189 | $26.285 | Automatic Execution |
15:48:14 - 18-May-26 |
| Buy* | 189 | $26.23 | Automatic Execution |
15:47:48 - 18-May-26 |
| Unknown* | 0 | $26.355 | SI Trade |
15:20:22 - 18-May-26 |
| Buy* | 2 | $26.45 | SI Trade |
15:12:55 - 18-May-26 |
| Buy* | 13 | $26.425 | Automatic Execution |
15:07:10 - 18-May-26 |
| Buy* | 400 | $26.71575 | Suspected BUY Trade |
14:25:57 - 18-May-26 |
| Unknown* | -400 | $26.71575 | Correction Negotiated Trade |
14:25:57 - 18-May-26 |
| Buy* | 400 | $26.71575 | Suspected BUY Trade |
14:25:57 - 18-May-26 |
| Buy* | 5 | $26.74 | SI Trade |
14:14:02 - 18-May-26 |
| Sell* | 469 | $26.75 | Automatic Execution |
14:05:07 - 18-May-26 |
| Sell* | 1,034 | $26.75 | Automatic Execution |
14:05:05 - 18-May-26 |
| Sell* | 1,130 | $26.75 | Automatic Execution |
14:04:59 - 18-May-26 |
| Buy* | 189 | $26.74 | Automatic Execution |
14:04:54 - 18-May-26 |
| Buy* | 189 | $26.71 | Automatic Execution |
14:04:33 - 18-May-26 |
| Sell* | 122 | $26.695 | Automatic Execution |
14:04:33 - 18-May-26 |
| Buy* | 45 | $26.695 | Automatic Execution |
14:04:33 - 18-May-26 |
| Buy* | 3,113 | $26.695 | Automatic Execution |
14:04:33 - 18-May-26 |
| Buy* | 1,209 | $26.695 | Automatic Execution |
14:04:33 - 18-May-26 |
| Unknown* | 0 | $26.485 | SI Trade |
13:03:10 - 18-May-26 |
| Buy* | 75 | $26.495 | Automatic Execution |
12:54:47 - 18-May-26 |
| Unknown* | 0 | $26.30 | SI Trade |
12:27:57 - 18-May-26 |
| Unknown* | 0 | $26.345 | SI Trade |
11:11:57 - 18-May-26 |
| Unknown* | 0 | $26.335 | SI Trade |
09:45:11 - 18-May-26 |
| Unknown* | 0 | $26.29 | SI Trade |
08:54:00 - 18-May-26 |
| Unknown* | 0 | $26.3643 | SI Trade Currency Conversion |
08:43:52 - 18-May-26 |
| Unknown* | 0 | $26.315 | SI Trade |
08:43:07 - 18-May-26 |
| Unknown* | 0 | $26.28455 | SI Trade Currency Conversion |
08:24:12 - 18-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
08:22:55 - 18-May-26 |
| Unknown* | 0 | $26.355 | SI Trade |
08:05:11 - 18-May-26 |
| Unknown* | 0 | $26.30198 | SI Trade Currency Conversion |
08:05:03 - 18-May-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
08:04:22 - 18-May-26 |
| Buy* | 1 | $26.335 | Automatic Execution |
08:04:21 - 18-May-26 |
| Unknown* | 0 | $26.38337 | SI Trade Currency Conversion |
08:01:21 - 18-May-26 |
| Buy* | 9 | $26.395 | Automatic Execution |
08:00:41 - 18-May-26 |
| Buy* | 9 | $26.385 | Automatic Execution |
08:00:39 - 18-May-26 |
| Buy* | 9 | $26.385 | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 10 | $26.365 | Suspected BUY Trade |
08:00:05 - 18-May-26 |