| Price | $21.315 on 16-12-2025 at 10:04:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.05 |
| Sell | $20.98 |
| Last Trade: | Unknown 0.00 at $20.925 |
| Day's Volume: | 13 |
| Last Close: | $21.315 |
| Open: | $21.315 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.81 - $21.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.905 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.925 | SI Trade |
08:16:00 - 16-Dec-25 |
| Buy* | 235 | $21.315 | Suspected BUY Trade |
16:35:05 - 15-Dec-25 |
| Unknown* | 600 | $21.31545 | SI Trade Currency Conversion |
15:39:06 - 15-Dec-25 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:32 - 15-Dec-25 |
| Sell* | 1 | $21.515 | Automatic Execution |
14:06:51 - 15-Dec-25 |
| Unknown* | 0 | $21.55 | SI Trade |
13:42:03 - 15-Dec-25 |
| Unknown* | 0 | $21.555 | SI Trade |
13:39:35 - 15-Dec-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
11:57:12 - 15-Dec-25 |
| Buy* | 235 | $21.50 | Automatic Execution |
11:57:12 - 15-Dec-25 |
| Sell* | 10 | $21.42 | SI Trade |
11:41:04 - 15-Dec-25 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
