| Price | $21.535 on 17-12-2025 at 19:35:05 |
|---|---|
| Change | $0.505 2.4% |
| Buy | $21.57 |
| Sell | $21.48 |
| Last Trade: | Unknown 0.00 at $21.645 |
| Day's Volume: | 3,565 |
| Last Close: | $21.535 |
| Open: | $21.615 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $21.535 - $21.67 |
| 52wk Range: | $9.81 - $21.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.65439 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.645 | SI Trade |
12:56:59 - 17-Dec-25 |
| Buy* | 1 | $21.645 | Automatic Execution |
12:31:58 - 17-Dec-25 |
| Buy* | 1 | $21.655 | Automatic Execution |
11:00:11 - 17-Dec-25 |
| Buy* | 940 | $21.665 | Automatic Execution |
09:55:00 - 17-Dec-25 |
| Buy* | 89 | $21.615 | Automatic Execution |
09:55:00 - 17-Dec-25 |
| Buy* | 74 | $21.67 | Automatic Execution |
09:55:00 - 17-Dec-25 |
| Buy* | 1,971 | $21.67 | Automatic Execution |
09:55:00 - 17-Dec-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:10:18 - 17-Dec-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:07:27 - 17-Dec-25 |
| Unknown* | 2 | $21.56075 | SI Trade Currency Conversion |
08:01:50 - 17-Dec-25 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
