| Price | $18.042 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $0.189 1.06% |
| Buy | $18.016 |
| Sell | $17.972 |
| Last Trade: | Unknown 0.00 at $18.108 |
| Day's Volume: | 2,262 |
| Last Close: | $17.994 |
| Open: | $17.848 |
| ISIN: | IE000FP52WM7 |
| Day's Range | $17.848 - $18.042 |
| 52wk Range: | $9.81 - $18.118 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.91098 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.108 | SI Trade |
16:25:33 - 19-Sep-25 |
| Sell* | 8 | $17.97 | SI Trade |
16:23:58 - 19-Sep-25 |
| Unknown* | 6 | $18.13076 | SI Trade Currency Conversion |
16:00:40 - 19-Sep-25 |
| Buy* | 280 | $18.042 | Automatic Execution |
15:41:54 - 19-Sep-25 |
| Unknown* | 0 | $17.90 | SI Trade |
13:32:19 - 19-Sep-25 |
| Sell* | 935 | $17.90 | Automatic Execution |
11:11:32 - 19-Sep-25 |
| Sell* | 49 | $17.90 | Automatic Execution |
11:11:32 - 19-Sep-25 |
| Unknown* | 0 | $17.986 | SI Trade |
09:24:00 - 19-Sep-25 |
| Buy* | 144 | $17.954 | Automatic Execution |
08:04:00 - 19-Sep-25 |
| Buy* | 280 | $17.896 | Automatic Execution |
08:01:59 - 19-Sep-25 |
Gx Disrmat Ucit (DMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
