| Price | £19.164 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.418 2.24% |
| Buy | £19.178 |
| Sell | £19.058 |
| Last Trade: | Buy 521.00 at £19.1722 |
| Day's Volume: | 4,731 |
| Last Close: | £19.118 |
| Open: | £18.608 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.608 - £19.164 |
| 52wk Range: | £7.60 - £21.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.89237 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | £19.1722 | Suspected BUY Trade |
16:24:31 - 06-Feb-26 |
| Buy* | 236 | £19.1334 | Suspected BUY Trade |
16:07:02 - 06-Feb-26 |
| Buy* | 142 | £19.164 | Automatic Execution |
15:39:42 - 06-Feb-26 |
| Buy* | 3 | £19.118 | SI Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 0 | £18.994 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | £18.956 | SI Trade |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | £19.046 | SI Trade |
13:48:05 - 06-Feb-26 |
| Sell* | 14 | £18.9086 | Negotiated Trade |
11:13:23 - 06-Feb-26 |
| Unknown* | 0 | £18.894 | SI Trade |
11:07:30 - 06-Feb-26 |
| Buy* | 30 | £18.928 | Automatic Execution |
09:55:58 - 06-Feb-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
