| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 17.19 | 17.312 | 17.142 | 17.194 | 2,279 |
| 9th Oct 2026 (Fri) | 17.076 | 17.427 | 17.076 | 17.427 | 76 |
| 8th Oct 2026 (Thu) | 17.094 | 17.28 | 17.094 | 17.076 | 1,279 |
| 7th Oct 2026 (Wed) | 17.514 | 17.514 | 17.318 | 17.324 | 40 |
| 6th Oct 2026 (Tue) | 17.716 | 17.716 | 17.632 | 17.542 | 405 |
| 5th Oct 2026 (Mon) | 17.57 | 17.57 | 17.516 | 17.516 | 26 |
| 2nd Oct 2026 (Fri) | 17.372 | 17.61 | 17.372 | 17.408 | 200 |
| 1st Oct 2026 (Thu) | 17.434 | 17.434 | 17.21 | 17.21 | 1,078 |
| 30th Sep 2026 (Wed) | 17.622 | 17.622 | 17.622 | 17.512 | 7 |
| 29th Sep 2026 (Tue) | 17.618 | 17.618 | 17.618 | 17.427 | 109 |
| 28th Sep 2026 (Mon) | 17.356 | 17.478 | 17.242 | 17.264 | 1,277 |
| 25th Sep 2026 (Fri) | 17.88 | 17.88 | 17.814 | 17.814 | 1,012 |
| 24th Sep 2026 (Thu) | 17.822 | 17.822 | 17.61 | 17.61 | 166 |
| 23rd Sep 2026 (Wed) | 17.99 | 17.992 | 17.978 | 17.992 | 268 |
| 22nd Sep 2026 (Tue) | 18.166 | 18.324 | 18.132 | 18.26 | 4,809 |
| 21st Sep 2026 (Mon) | 18.22 | 18.22 | 18.036 | 18.036 | 2,850 |
| 18th Sep 2026 (Fri) | 18.244 | 18.244 | 17.81 | 17.81 | 15 |
| 17th Sep 2026 (Thu) | 17.746 | 18.10 | 17.746 | 18.085 | 5,187 |
| 16th Sep 2026 (Wed) | 17.814 | 17.814 | 17.656 | 17.711 | 928 |
| 15th Sep 2026 (Tue) | 17.446 | 17.558 | 17.40 | 17.49 | 1,461 |
| 14th Sep 2026 (Mon) | 17.532 | 17.532 | 17.532 | 17.549 | 1,201 |
| 11th Sep 2026 (Fri) | 18.252 | 18.252 | 18.146 | 18.146 | 609 |
| 10th Sep 2026 (Thu) | 18.716 | 18.716 | 18.296 | 18.252 | 723 |
| 9th Sep 2026 (Wed) | 19.208 | 19.208 | 18.85 | 18.934 | 712 |
| 8th Sep 2026 (Tue) | 18.854 | 19.248 | 18.854 | 19.248 | 612 |
| 7th Sep 2026 (Mon) | 18.786 | 18.79 | 18.774 | 18.774 | 322 |
| 4th Sep 2026 (Fri) | 18.762 | 18.762 | 18.762 | 18.834 | 32 |
| 3rd Sep 2026 (Thu) | 18.988 | 18.988 | 18.962 | 18.962 | 164 |
| 2nd Sep 2026 (Wed) | 18.83 | 18.83 | 18.83 | 18.69 | 722 |
| 1st Sep 2026 (Tue) | 19.186 | 19.186 | 18.834 | 18.853 | 1,470 |
| 31st Aug 2026 (Mon) | 19.422 | 19.422 | 19.422 | 19.422 | 0 |
| 28th Aug 2026 (Fri) | 19.534 | 19.536 | 19.48 | 19.422 | 1,513 |
| 27th Aug 2026 (Thu) | 19.356 | 19.356 | 19.356 | 19.309 | 437 |
| 26th Aug 2026 (Wed) | 19.31 | 19.406 | 19.14 | 19.14 | 47 |
| 25th Aug 2026 (Tue) | 19.008 | 19.15 | 19.008 | 19.157 | 1,222 |
| 24th Aug 2026 (Mon) | 19.204 | 19.312 | 19.204 | 19.214 | 735 |
| 21st Aug 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.036 | 88 |
| 20th Aug 2026 (Thu) | 18.48 | 18.48 | 18.08 | 18.322 | 1,470 |
| 19th Aug 2026 (Wed) | 18.066 | 18.452 | 17.99 | 18.452 | 208 |
| 18th Aug 2026 (Tue) | 18.53 | 18.53 | 18.22 | 18.22 | 52 |
| 17th Aug 2026 (Mon) | 18.642 | 18.642 | 18.642 | 18.598 | 631 |
| 14th Aug 2026 (Fri) | 18.434 | 18.448 | 18.434 | 18.352 | 1,334 |
| 13th Aug 2026 (Thu) | 18.47 | 18.47 | 18.308 | 18.308 | 2,770 |