| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 15.064 | 15.072 | 15.042 | 14.925 | 4,079 |
| 2nd Nov 2026 (Mon) | 15.038 | 15.308 | 15.038 | 15.20 | 1,264 |
| 30th Oct 2026 (Fri) | 14.948 | 14.948 | 14.93 | 14.819 | 1,075 |
| 29th Oct 2026 (Thu) | 15.652 | 15.70 | 15.652 | 15.592 | 3,508 |
| 28th Oct 2026 (Wed) | 15.796 | 15.884 | 15.796 | 15.806 | 155 |
| 27th Oct 2026 (Tue) | 15.752 | 15.752 | 15.752 | 15.722 | 277 |
| 26th Oct 2026 (Mon) | 15.432 | 15.55 | 15.432 | 15.483 | 1,054 |
| 23rd Oct 2026 (Fri) | 15.222 | 15.292 | 15.222 | 15.297 | 693 |
| 22nd Oct 2026 (Thu) | 15.752 | 15.752 | 15.406 | 15.305 | 1,070 |
| 21st Oct 2026 (Wed) | 16.152 | 16.152 | 15.956 | 15.937 | 965 |
| 20th Oct 2026 (Tue) | 16.134 | 16.134 | 16.134 | 16.178 | 1,163 |
| 19th Oct 2026 (Mon) | 16.462 | 16.462 | 16.146 | 16.235 | 2,108 |
| 16th Oct 2026 (Fri) | 16.424 | 16.586 | 16.424 | 16.503 | 224 |
| 15th Oct 2026 (Thu) | 16.374 | 16.468 | 16.374 | 16.468 | 1,280 |
| 14th Oct 2026 (Wed) | 17.038 | 17.038 | 16.826 | 16.826 | 599 |
| 13th Oct 2026 (Tue) | 17.26 | 17.26 | 16.992 | 17.05 | 1,046 |
| 12th Oct 2026 (Mon) | 17.19 | 17.312 | 17.142 | 17.194 | 2,279 |
| 9th Oct 2026 (Fri) | 17.076 | 17.427 | 17.076 | 17.427 | 76 |
| 8th Oct 2026 (Thu) | 17.094 | 17.28 | 17.094 | 17.076 | 1,279 |
| 7th Oct 2026 (Wed) | 17.514 | 17.514 | 17.318 | 17.324 | 40 |
| 6th Oct 2026 (Tue) | 17.716 | 17.716 | 17.632 | 17.542 | 405 |
| 5th Oct 2026 (Mon) | 17.57 | 17.57 | 17.516 | 17.516 | 26 |
| 2nd Oct 2026 (Fri) | 17.372 | 17.61 | 17.372 | 17.408 | 200 |
| 1st Oct 2026 (Thu) | 17.434 | 17.434 | 17.21 | 17.21 | 1,078 |
| 30th Sep 2026 (Wed) | 17.622 | 17.622 | 17.622 | 17.512 | 7 |
| 29th Sep 2026 (Tue) | 17.618 | 17.618 | 17.618 | 17.427 | 109 |
| 28th Sep 2026 (Mon) | 17.356 | 17.478 | 17.242 | 17.264 | 1,277 |
| 25th Sep 2026 (Fri) | 17.88 | 17.88 | 17.814 | 17.814 | 1,012 |
| 24th Sep 2026 (Thu) | 17.822 | 17.822 | 17.61 | 17.61 | 166 |
| 23rd Sep 2026 (Wed) | 17.99 | 17.992 | 17.978 | 17.992 | 268 |
| 22nd Sep 2026 (Tue) | 18.166 | 18.324 | 18.132 | 18.26 | 4,809 |
| 21st Sep 2026 (Mon) | 18.22 | 18.22 | 18.036 | 18.036 | 2,850 |
| 18th Sep 2026 (Fri) | 18.244 | 18.244 | 17.81 | 17.81 | 15 |
| 17th Sep 2026 (Thu) | 17.746 | 18.10 | 17.746 | 18.085 | 5,187 |
| 16th Sep 2026 (Wed) | 17.814 | 17.814 | 17.656 | 17.711 | 928 |
| 15th Sep 2026 (Tue) | 17.446 | 17.558 | 17.40 | 17.49 | 1,461 |
| 14th Sep 2026 (Mon) | 17.532 | 17.532 | 17.532 | 17.549 | 1,201 |
| 11th Sep 2026 (Fri) | 18.252 | 18.252 | 18.146 | 18.146 | 609 |
| 10th Sep 2026 (Thu) | 18.716 | 18.716 | 18.296 | 18.252 | 723 |
| 9th Sep 2026 (Wed) | 19.208 | 19.208 | 18.85 | 18.934 | 712 |
| 8th Sep 2026 (Tue) | 18.854 | 19.248 | 18.854 | 19.248 | 612 |
| 7th Sep 2026 (Mon) | 18.786 | 18.79 | 18.774 | 18.774 | 322 |
| 4th Sep 2026 (Fri) | 18.762 | 18.762 | 18.762 | 18.834 | 32 |
| 3rd Sep 2026 (Thu) | 18.988 | 18.988 | 18.962 | 18.962 | 164 |