| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 19.592 | 19.592 | 19.346 | 19.348 | 1,277 |
| 24th Apr 2026 (Fri) | 19.804 | 19.874 | 19.60 | 19.618 | 7,152 |
| 23rd Apr 2026 (Thu) | 19.994 | 20.165 | 19.912 | 20.004 | 3,612 |
| 22nd Apr 2026 (Wed) | 20.32 | 20.445 | 20.295 | 20.36 | 577 |
| 21st Apr 2026 (Tue) | 20.425 | 20.425 | 20.005 | 20.005 | 696 |
| 20th Apr 2026 (Mon) | 20.425 | 20.525 | 20.275 | 20.43 | 2,368 |
| 17th Apr 2026 (Fri) | 20.24 | 20.745 | 20.14 | 20.6175 | 5,426 |
| 16th Apr 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 639 |
| 15th Apr 2026 (Wed) | 19.978 | 19.978 | 19.844 | 19.844 | 3,484 |
| 14th Apr 2026 (Tue) | 20.02 | 20.18 | 20.02 | 20.14 | 658 |
| 13th Apr 2026 (Mon) | 19.542 | 19.822 | 19.48 | 19.808 | 1,515 |
| 10th Apr 2026 (Fri) | 19.508 | 19.822 | 19.45 | 19.728 | 3,934 |
| 9th Apr 2026 (Thu) | 19.458 | 19.484 | 19.368 | 19.443 | 914 |
| 8th Apr 2026 (Wed) | 19.76 | 19.85 | 19.518 | 19.565 | 2,474 |
| 7th Apr 2026 (Tue) | 18.68 | 18.714 | 18.244 | 18.506 | 969 |
| 6th Apr 2026 (Mon) | 18.566 | 18.566 | 18.566 | 18.566 | 0 |
| 3rd Apr 2026 (Fri) | 18.566 | 18.566 | 18.566 | 18.566 | 0 |
| 2nd Apr 2026 (Thu) | 18.17 | 18.75 | 18.17 | 18.566 | 1,946 |
| 1st Apr 2026 (Wed) | 18.832 | 18.832 | 18.72 | 18.777 | 2,748 |
| 31st Mar 2026 (Tue) | 18.268 | 18.268 | 18.068 | 18.068 | 1,431 |
| 30th Mar 2026 (Mon) | 17.812 | 18.062 | 17.812 | 18.062 | 688 |
| 27th Mar 2026 (Fri) | 17.882 | 17.882 | 17.882 | 17.942 | 1,227 |
| 26th Mar 2026 (Thu) | 17.904 | 17.904 | 17.904 | 17.537 | 68 |
| 25th Mar 2026 (Wed) | 18.228 | 18.32 | 18.174 | 18.263 | 1,999 |
| 24th Mar 2026 (Tue) | 17.494 | 17.672 | 17.406 | 17.646 | 3,075 |
| 23rd Mar 2026 (Mon) | 17.122 | 17.682 | 16.528 | 17.354 | 3,091 |
| 20th Mar 2026 (Fri) | 17.368 | 17.368 | 17.118 | 17.144 | 1,215 |
| 19th Mar 2026 (Thu) | 17.244 | 17.406 | 17.188 | 17.403 | 6,395 |
| 18th Mar 2026 (Wed) | 18.988 | 19.05 | 18.468 | 18.599 | 1,964 |
| 17th Mar 2026 (Tue) | 19.08 | 19.08 | 19.03 | 19.03 | 2,466 |
| 16th Mar 2026 (Mon) | 18.854 | 19.058 | 18.854 | 18.963 | 1,241 |
| 13th Mar 2026 (Fri) | 19.412 | 19.412 | 19.002 | 18.935 | 2,543 |
| 12th Mar 2026 (Thu) | 19.852 | 19.926 | 19.852 | 19.661 | 776 |
| 11th Mar 2026 (Wed) | 19.90 | 19.90 | 19.832 | 19.806 | 1,642 |
| 10th Mar 2026 (Tue) | 19.826 | 20.14 | 19.826 | 20.12 | 1,915 |
| 9th Mar 2026 (Mon) | 19.094 | 19.108 | 18.768 | 19.157 | 4,904 |
| 6th Mar 2026 (Fri) | 19.722 | 19.722 | 19.33 | 19.502 | 2,429 |
| 5th Mar 2026 (Thu) | 20.55 | 20.74 | 19.788 | 19.862 | 3,087 |
| 4th Mar 2026 (Wed) | 20.415 | 20.89 | 20.405 | 20.7975 | 4,433 |
| 3rd Mar 2026 (Tue) | 21.47 | 21.47 | 19.802 | 20.145 | 16,323 |
| 2nd Mar 2026 (Mon) | 22.47 | 22.495 | 22.19 | 22.195 | 1,731 |