| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 19.212 | 19.22 | 19.00 | 18.634 | 4,410 |
| 4th Jun 2026 (Thu) | 19.51 | 19.618 | 19.502 | 19.50 | 3,590 |
| 3rd Jun 2026 (Wed) | 20.38 | 20.38 | 19.90 | 19.90 | 2,083 |
| 2nd Jun 2026 (Tue) | 20.04 | 20.395 | 20.00 | 20.3925 | 9,609 |
| 1st Jun 2026 (Mon) | 19.956 | 19.956 | 19.684 | 19.844 | 608 |
| 29th May 2026 (Fri) | 19.93 | 19.93 | 19.782 | 19.9165 | 1,827 |
| 28th May 2026 (Thu) | 19.77 | 20.055 | 19.77 | 20.055 | 42 |
| 27th May 2026 (Wed) | 19.846 | 19.884 | 19.65 | 19.794 | 2,950 |
| 26th May 2026 (Tue) | 20.025 | 20.025 | 19.856 | 19.856 | 1,479 |
| 25th May 2026 (Mon) | 19.477 | 19.477 | 19.477 | 19.477 | 0 |
| 22nd May 2026 (Fri) | 19.62 | 19.62 | 19.454 | 19.477 | 2,541 |
| 21st May 2026 (Thu) | 19.006 | 19.26 | 18.99 | 19.266 | 1,787 |
| 20th May 2026 (Wed) | 19.264 | 19.338 | 19.264 | 19.388 | 4,007 |
| 19th May 2026 (Tue) | 19.25 | 19.25 | 18.824 | 18.826 | 2,506 |
| 18th May 2026 (Mon) | 19.764 | 19.784 | 19.542 | 19.48 | 2,787 |
| 15th May 2026 (Fri) | 20.145 | 20.16 | 19.728 | 19.768 | 3,246 |
| 14th May 2026 (Thu) | 20.99 | 20.99 | 20.63 | 20.655 | 802 |
| 13th May 2026 (Wed) | 21.13 | 21.39 | 21.05 | 21.39 | 787 |
| 12th May 2026 (Tue) | 20.815 | 20.925 | 20.565 | 20.66 | 2,534 |
| 11th May 2026 (Mon) | 20.72 | 21.18 | 20.69 | 21.14 | 2,330 |
| 8th May 2026 (Fri) | 20.85 | 20.85 | 20.595 | 20.635 | 1,255 |
| 7th May 2026 (Thu) | 20.80 | 20.97 | 20.80 | 20.80 | 5,495 |
| 6th May 2026 (Wed) | 20.225 | 20.635 | 20.15 | 20.6725 | 4,799 |
| 5th May 2026 (Tue) | 19.524 | 19.914 | 19.524 | 19.83 | 2,163 |
| 4th May 2026 (Mon) | 19.654 | 19.654 | 19.654 | 19.654 | 0 |
| 1st May 2026 (Fri) | 19.618 | 19.666 | 19.618 | 19.654 | 931 |
| 30th Apr 2026 (Thu) | 19.31 | 19.52 | 19.31 | 19.398 | 2,378 |
| 29th Apr 2026 (Wed) | 19.50 | 19.502 | 19.094 | 19.193 | 2,809 |
| 28th Apr 2026 (Tue) | 19.482 | 19.482 | 18.996 | 18.968 | 1,734 |
| 27th Apr 2026 (Mon) | 19.592 | 19.592 | 19.346 | 19.348 | 1,277 |
| 24th Apr 2026 (Fri) | 19.804 | 19.874 | 19.60 | 19.618 | 7,152 |
| 23rd Apr 2026 (Thu) | 19.994 | 20.165 | 19.912 | 20.004 | 3,612 |
| 22nd Apr 2026 (Wed) | 20.32 | 20.445 | 20.295 | 20.36 | 577 |
| 21st Apr 2026 (Tue) | 20.425 | 20.425 | 20.005 | 20.005 | 696 |
| 20th Apr 2026 (Mon) | 20.425 | 20.525 | 20.275 | 20.43 | 2,368 |
| 17th Apr 2026 (Fri) | 20.24 | 20.745 | 20.14 | 20.6175 | 5,426 |
| 16th Apr 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.03 | 639 |
| 15th Apr 2026 (Wed) | 19.978 | 19.978 | 19.844 | 19.844 | 3,484 |
| 14th Apr 2026 (Tue) | 20.02 | 20.18 | 20.02 | 20.14 | 658 |
| 13th Apr 2026 (Mon) | 19.542 | 19.822 | 19.48 | 19.808 | 1,515 |
| 10th Apr 2026 (Fri) | 19.508 | 19.822 | 19.45 | 19.728 | 3,934 |
| 9th Apr 2026 (Thu) | 19.458 | 19.484 | 19.368 | 19.443 | 914 |
| 8th Apr 2026 (Wed) | 19.76 | 19.85 | 19.518 | 19.565 | 2,474 |