| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 19.534 | 19.536 | 19.48 | 19.422 | 1,513 |
| 27th Aug 2026 (Thu) | 19.356 | 19.356 | 19.356 | 19.309 | 437 |
| 26th Aug 2026 (Wed) | 19.31 | 19.406 | 19.14 | 19.14 | 47 |
| 25th Aug 2026 (Tue) | 19.008 | 19.15 | 19.008 | 19.157 | 1,222 |
| 24th Aug 2026 (Mon) | 19.204 | 19.312 | 19.204 | 19.214 | 735 |
| 21st Aug 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.036 | 88 |
| 20th Aug 2026 (Thu) | 18.48 | 18.48 | 18.08 | 18.322 | 1,470 |
| 19th Aug 2026 (Wed) | 18.066 | 18.452 | 17.99 | 18.452 | 208 |
| 18th Aug 2026 (Tue) | 18.53 | 18.53 | 18.22 | 18.22 | 52 |
| 17th Aug 2026 (Mon) | 18.642 | 18.642 | 18.642 | 18.598 | 631 |
| 14th Aug 2026 (Fri) | 18.434 | 18.448 | 18.434 | 18.352 | 1,334 |
| 13th Aug 2026 (Thu) | 18.47 | 18.47 | 18.308 | 18.308 | 2,770 |
| 12th Aug 2026 (Wed) | 18.846 | 18.966 | 18.846 | 18.753 | 14 |
| 11th Aug 2026 (Tue) | 18.778 | 18.778 | 18.74 | 18.597 | 480 |
| 10th Aug 2026 (Mon) | 18.922 | 18.95 | 18.884 | 18.879 | 175 |
| 7th Aug 2026 (Fri) | 18.604 | 18.658 | 18.604 | 18.685 | 2,198 |
| 6th Aug 2026 (Thu) | 18.104 | 18.208 | 18.104 | 18.152 | 1,241 |
| 5th Aug 2026 (Wed) | 18.098 | 18.098 | 18.012 | 18.026 | 477 |
| 4th Aug 2026 (Tue) | 17.226 | 17.612 | 17.226 | 17.522 | 553 |
| 3rd Aug 2026 (Mon) | 16.846 | 16.846 | 16.704 | 16.841 | 353 |
| 31st Jul 2026 (Fri) | 16.649 | 16.649 | 16.632 | 16.632 | 608 |
| 30th Jul 2026 (Thu) | 16.754 | 16.824 | 16.732 | 16.649 | 1,855 |
| 29th Jul 2026 (Wed) | 16.57 | 16.57 | 16.356 | 16.303 | 789 |
| 28th Jul 2026 (Tue) | 16.522 | 16.544 | 16.522 | 16.388 | 11 |
| 27th Jul 2026 (Mon) | 16.686 | 16.686 | 16.536 | 16.536 | 240 |
| 24th Jul 2026 (Fri) | 16.647 | 16.647 | 16.598 | 16.598 | 9 |
| 23rd Jul 2026 (Thu) | 17.028 | 17.028 | 16.75 | 16.647 | 529 |
| 22nd Jul 2026 (Wed) | 16.844 | 16.844 | 16.844 | 16.885 | 346 |
| 21st Jul 2026 (Tue) | 16.33 | 16.498 | 16.33 | 16.498 | 4,746 |
| 20th Jul 2026 (Mon) | 15.826 | 15.998 | 15.826 | 15.95 | 1,498 |
| 17th Jul 2026 (Fri) | 16.018 | 16.018 | 15.782 | 15.962 | 1,382 |
| 16th Jul 2026 (Thu) | 16.622 | 16.622 | 16.622 | 16.414 | 388 |
| 15th Jul 2026 (Wed) | 16.944 | 16.988 | 16.69 | 16.69 | 976 |
| 14th Jul 2026 (Tue) | 16.832 | 17.118 | 16.832 | 17.08 | 797 |
| 13th Jul 2026 (Mon) | 16.616 | 16.616 | 16.568 | 16.608 | 2,810 |
| 10th Jul 2026 (Fri) | 16.978 | 16.98 | 16.978 | 16.912 | 477 |
| 9th Jul 2026 (Thu) | 16.76 | 16.922 | 16.76 | 16.885 | 444 |
| 8th Jul 2026 (Wed) | 16.914 | 16.914 | 16.648 | 16.445 | 6,741 |
| 7th Jul 2026 (Tue) | 17.54 | 17.54 | 17.234 | 17.198 | 560 |
| 6th Jul 2026 (Mon) | 17.842 | 17.842 | 17.842 | 17.913 | 144 |
| 3rd Jul 2026 (Fri) | 17.841 | 18.008 | 17.841 | 18.008 | 2 |
| 2nd Jul 2026 (Thu) | 17.678 | 17.842 | 17.678 | 17.841 | 636 |
| 1st Jul 2026 (Wed) | 17.798 | 18.13 | 17.722 | 17.984 | 2,248 |