| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 18.604 | 18.658 | 18.604 | 18.685 | 2,198 |
| 6th Aug 2026 (Thu) | 18.104 | 18.208 | 18.104 | 18.152 | 1,241 |
| 5th Aug 2026 (Wed) | 18.098 | 18.098 | 18.012 | 18.026 | 477 |
| 4th Aug 2026 (Tue) | 17.226 | 17.612 | 17.226 | 17.522 | 553 |
| 3rd Aug 2026 (Mon) | 16.846 | 16.846 | 16.704 | 16.841 | 353 |
| 31st Jul 2026 (Fri) | 16.649 | 16.649 | 16.632 | 16.632 | 608 |
| 30th Jul 2026 (Thu) | 16.754 | 16.824 | 16.732 | 16.649 | 1,855 |
| 29th Jul 2026 (Wed) | 16.57 | 16.57 | 16.356 | 16.303 | 789 |
| 28th Jul 2026 (Tue) | 16.522 | 16.544 | 16.522 | 16.388 | 11 |
| 27th Jul 2026 (Mon) | 16.686 | 16.686 | 16.536 | 16.536 | 240 |
| 24th Jul 2026 (Fri) | 16.647 | 16.647 | 16.598 | 16.598 | 9 |
| 23rd Jul 2026 (Thu) | 17.028 | 17.028 | 16.75 | 16.647 | 529 |
| 22nd Jul 2026 (Wed) | 16.844 | 16.844 | 16.844 | 16.885 | 346 |
| 21st Jul 2026 (Tue) | 16.33 | 16.498 | 16.33 | 16.498 | 4,746 |
| 20th Jul 2026 (Mon) | 15.826 | 15.998 | 15.826 | 15.95 | 1,498 |
| 17th Jul 2026 (Fri) | 16.018 | 16.018 | 15.782 | 15.962 | 1,382 |
| 16th Jul 2026 (Thu) | 16.622 | 16.622 | 16.622 | 16.414 | 388 |
| 15th Jul 2026 (Wed) | 16.944 | 16.988 | 16.69 | 16.69 | 976 |
| 14th Jul 2026 (Tue) | 16.832 | 17.118 | 16.832 | 17.08 | 797 |
| 13th Jul 2026 (Mon) | 16.616 | 16.616 | 16.568 | 16.608 | 2,810 |
| 10th Jul 2026 (Fri) | 16.978 | 16.98 | 16.978 | 16.912 | 477 |
| 9th Jul 2026 (Thu) | 16.76 | 16.922 | 16.76 | 16.885 | 444 |
| 8th Jul 2026 (Wed) | 16.914 | 16.914 | 16.648 | 16.445 | 6,741 |
| 7th Jul 2026 (Tue) | 17.54 | 17.54 | 17.234 | 17.198 | 560 |
| 6th Jul 2026 (Mon) | 17.842 | 17.842 | 17.842 | 17.913 | 144 |
| 3rd Jul 2026 (Fri) | 17.841 | 18.008 | 17.841 | 18.008 | 2 |
| 2nd Jul 2026 (Thu) | 17.678 | 17.842 | 17.678 | 17.841 | 636 |
| 1st Jul 2026 (Wed) | 17.798 | 18.13 | 17.722 | 17.984 | 2,248 |
| 30th Jun 2026 (Tue) | 17.954 | 18.06 | 17.954 | 17.981 | 499 |
| 29th Jun 2026 (Mon) | 18.094 | 18.094 | 17.742 | 17.742 | 185 |
| 26th Jun 2026 (Fri) | 18.00 | 18.102 | 18.00 | 18.094 | 183 |
| 25th Jun 2026 (Thu) | 18.268 | 18.346 | 18.268 | 18.31 | 759 |
| 24th Jun 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.465 | 78 |
| 23rd Jun 2026 (Tue) | 18.924 | 18.924 | 18.762 | 18.762 | 287 |
| 22nd Jun 2026 (Mon) | 19.76 | 19.784 | 19.63 | 19.712 | 2,974 |
| 19th Jun 2026 (Fri) | 19.456 | 19.456 | 19.456 | 19.29 | 625 |
| 18th Jun 2026 (Thu) | 20.015 | 20.015 | 19.648 | 19.648 | 6,574 |
| 17th Jun 2026 (Wed) | 19.974 | 20.095 | 19.974 | 20.095 | 698 |
| 16th Jun 2026 (Tue) | 20.085 | 20.085 | 19.952 | 19.949 | 1,565 |
| 15th Jun 2026 (Mon) | 19.75 | 20.045 | 19.73 | 19.89 | 9,900 |
| 12th Jun 2026 (Fri) | 18.89 | 19.392 | 18.89 | 19.216 | 3,911 |
| 11th Jun 2026 (Thu) | 18.062 | 18.23 | 17.968 | 18.23 | 657 |
| 10th Jun 2026 (Wed) | 17.602 | 17.904 | 17.602 | 17.773 | 4,147 |