| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,328 | £15.042 | Automatic Execution |
15:25:31 - 03-Nov-26 |
| Buy* | 1,439 | £15.072 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 1,306 | £15.072 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 3 | £15.064 | Automatic Execution |
14:45:16 - 03-Nov-26 |
| Buy* | 3 | £15.054 | SI Trade |
14:45:13 - 03-Nov-26 |
| Unknown* | 0 | £14.866 | SI Trade |
08:00:31 - 03-Nov-26 |
| Buy* | 60 | £15.308 | Automatic Execution |
16:17:59 - 02-Nov-26 |
| Sell* | 768 | £15.138 | Automatic Execution |
15:37:07 - 02-Nov-26 |
| Buy* | 387 | £15.308 | Automatic Execution |
15:28:31 - 02-Nov-26 |
| Buy* | 29 | £15.0333 | Suspected BUY Trade |
09:27:07 - 02-Nov-26 |
| Buy* | 3 | £15.038 | Automatic Execution |
08:08:11 - 02-Nov-26 |
| Buy* | 4 | £15.038 | Automatic Execution |
08:05:45 - 02-Nov-26 |
| Unknown* | 0 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Buy* | 1 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Unknown* | 0 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Unknown* | 0 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Unknown* | 0 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Unknown* | 0 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Unknown* | 0 | £15.038 | SI Trade |
08:05:43 - 02-Nov-26 |
| Buy* | 12 | £15.038 | Automatic Execution |
08:05:40 - 02-Nov-26 |
| Buy* | 25 | £14.93 | Automatic Execution |
15:29:31 - 30-Oct-26 |
| Unknown* | 0 | £14.968 | SI Trade |
14:38:27 - 30-Oct-26 |
| Unknown* | 0 | £14.93 | SI Trade |
14:20:34 - 30-Oct-26 |
| Buy* | 4 | £14.948 | Automatic Execution |
14:12:46 - 30-Oct-26 |
| Buy* | 3 | £14.948 | SI Trade |
14:12:44 - 30-Oct-26 |
| Unknown* | 0 | £14.984 | SI Trade |
13:54:29 - 30-Oct-26 |
| Buy* | 234 | £14.996 | Suspected BUY Trade |
13:07:26 - 30-Oct-26 |
| Sell* | 29 | £14.90534 | Ordinary |
12:54:06 - 30-Oct-26 |
| Buy* | 1 | £15.114 | Suspected BUY Trade |
10:03:52 - 30-Oct-26 |
| Unknown* | 0 | £15.022 | SI Trade |
09:58:25 - 30-Oct-26 |
| Unknown* | 0 | £15.022 | SI Trade |
09:57:32 - 30-Oct-26 |
| Buy* | 40 | £15.126 | Suspected BUY Trade |
09:49:36 - 30-Oct-26 |
| Buy* | 660 | £15.14364 | Ordinary |
09:24:00 - 30-Oct-26 |
| Unknown* | 0 | £15.142 | SI Trade |
08:03:43 - 30-Oct-26 |
| Buy* | 66 | £15.142 | Suspected BUY Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 13 | £15.142 | Suspected BUY Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 4 | £15.678 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 3 | £15.678 | SI Trade |
16:29:55 - 29-Oct-26 |
| Buy* | 28 | £15.67 | Automatic Execution |
16:29:46 - 29-Oct-26 |
| Buy* | 3 | £15.70 | Automatic Execution |
16:01:02 - 29-Oct-26 |
| Sell* | 2,041 | £15.522 | Negotiated Trade |
15:48:05 - 29-Oct-26 |
| Buy* | 194 | £15.654 | Automatic Execution |
15:29:32 - 29-Oct-26 |
| Unknown* | 0 | £15.636 | SI Trade |
12:48:35 - 29-Oct-26 |
| Unknown* | 0 | £15.66 | SI Trade |
11:49:03 - 29-Oct-26 |
| Sell* | 510 | £15.56342 | Ordinary |
08:41:19 - 29-Oct-26 |
| Sell* | 698 | £15.5835 | Ordinary |
08:30:40 - 29-Oct-26 |
| Buy* | 3 | £15.67 | Automatic Execution |
08:20:17 - 29-Oct-26 |
| Buy* | 2 | £15.674 | SI Trade |
08:20:15 - 29-Oct-26 |
| Buy* | 17 | £15.678 | Automatic Execution |
08:20:15 - 29-Oct-26 |
| Unknown* | 0 | £15.672 | SI Trade |
08:08:54 - 29-Oct-26 |
| Buy* | 3 | £15.652 | Automatic Execution |
08:05:07 - 29-Oct-26 |
| Buy* | 2 | £15.652 | SI Trade |
08:05:06 - 29-Oct-26 |
| Unknown* | 0 | £15.652 | SI Trade |
08:05:06 - 29-Oct-26 |
| Unknown* | 0 | £15.652 | SI Trade |
08:05:06 - 29-Oct-26 |
| Unknown* | 0 | £15.774 | SI Trade |
16:20:08 - 28-Oct-26 |
| Buy* | 10 | £15.884 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 100 | £15.73023 | Ordinary |
12:13:31 - 28-Oct-26 |
| Buy* | 4 | £15.796 | Automatic Execution |
10:29:06 - 28-Oct-26 |
| Unknown* | 0 | £15.854 | SI Trade |
08:04:28 - 28-Oct-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:09 - 28-Oct-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:09 - 28-Oct-26 |
| Buy* | 1 | £15.968 | SI Trade |
08:01:09 - 28-Oct-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:09 - 28-Oct-26 |
| Sell* | 26 | £15.686 | Negotiated Trade |
08:00:20 - 28-Oct-26 |
| Sell* | 1 | £15.648 | SI Trade |
16:29:32 - 27-Oct-26 |
| Buy* | 273 | £15.752 | Automatic Execution |
15:40:28 - 27-Oct-26 |
| Unknown* | 0 | £15.646 | SI Trade |
15:40:13 - 27-Oct-26 |
| Sell* | 2 | £15.63 | Negotiated Trade |
15:18:42 - 27-Oct-26 |
| Sell* | 1 | £15.456 | SI Trade |
13:59:45 - 27-Oct-26 |
| Unknown* | 0 | £15.574 | SI Trade |
11:14:53 - 27-Oct-26 |
| Unknown* | 0 | £15.312 | SI Trade |
08:09:57 - 27-Oct-26 |
| Unknown* | 0 | £15.45 | SI Trade |
08:00:31 - 27-Oct-26 |
| Buy* | 1 | £15.546 | Suspected BUY Trade |
16:10:35 - 26-Oct-26 |
| Buy* | 16 | £15.55 | Automatic Execution |
15:54:34 - 26-Oct-26 |
| Sell* | 3 | £15.44 | Automatic Execution |
15:17:31 - 26-Oct-26 |
| Sell* | 976 | £15.44 | Automatic Execution |
15:17:31 - 26-Oct-26 |
| Buy* | 30 | £15.508 | Automatic Execution |
09:45:40 - 26-Oct-26 |
| Buy* | 9 | £15.4962 | Suspected BUY Trade |
09:44:00 - 26-Oct-26 |
| Buy* | 1 | £15.482 | Suspected BUY Trade |
08:36:11 - 26-Oct-26 |
| Buy* | 2 | £15.458 | Automatic Execution |
08:05:29 - 26-Oct-26 |
| Buy* | 2 | £15.458 | SI Trade |
08:05:27 - 26-Oct-26 |
| Buy* | 12 | £15.458 | Automatic Execution |
08:05:27 - 26-Oct-26 |
| Unknown* | 0 | £15.442 | SI Trade |
08:03:20 - 26-Oct-26 |
| Buy* | 2 | £15.432 | Automatic Execution |
08:01:02 - 26-Oct-26 |
| Unknown* | 0 | £15.432 | SI Trade |
08:00:35 - 26-Oct-26 |
| Unknown* | 0 | £15.314 | SI Trade |
08:00:35 - 26-Oct-26 |
| Unknown* | 0 | £15.432 | SI Trade |
08:00:35 - 26-Oct-26 |
| Sell* | 454 | £15.292 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Buy* | 1 | £15.348 | SI Trade |
16:20:33 - 23-Oct-26 |
| Unknown* | 0 | £15.30 | SI Trade |
16:10:15 - 23-Oct-26 |
| Buy* | 1 | £15.322 | SI Trade |
15:51:59 - 23-Oct-26 |
| Buy* | 1 | £15.296 | Suspected BUY Trade |
14:31:20 - 23-Oct-26 |
| Buy* | 1 | £15.352 | SI Trade |
12:28:01 - 23-Oct-26 |
| Sell* | 55 | £15.222 | Automatic Execution |
10:55:46 - 23-Oct-26 |
| Sell* | 25 | £15.244 | Automatic Execution |
10:27:24 - 23-Oct-26 |
| Sell* | 155 | £15.222 | Automatic Execution |
08:48:50 - 23-Oct-26 |
| Unknown* | 0 | £15.376 | SI Trade |
08:09:10 - 23-Oct-26 |
| Unknown* | 0 | £15.452 | SI Trade |
08:02:01 - 23-Oct-26 |
| Unknown* | 0 | £15.418 | SI Trade |
16:03:00 - 22-Oct-26 |
| Buy* | 325 | £15.444 | Automatic Execution |
15:28:32 - 22-Oct-26 |
| Buy* | 48 | £15.51 | Suspected BUY Trade |
15:05:06 - 22-Oct-26 |
| Sell* | 4 | £15.40 | SI Trade |
15:04:03 - 22-Oct-26 |
| Buy* | 579 | £15.53459 | Ordinary |
14:10:14 - 22-Oct-26 |
| Sell* | 98 | £15.406 | Automatic Execution |
12:59:31 - 22-Oct-26 |
| Unknown* | 0 | £15.50 | SI Trade |
09:59:35 - 22-Oct-26 |
| Buy* | 7 | £15.536 | Suspected BUY Trade |
09:04:00 - 22-Oct-26 |
| Buy* | 2 | £15.544 | Automatic Execution |
08:49:23 - 22-Oct-26 |
| Buy* | 2 | £15.544 | SI Trade |
08:49:20 - 22-Oct-26 |
| Unknown* | 0 | £15.708 | SI Trade |
08:07:14 - 22-Oct-26 |
| Buy* | 3 | £15.752 | Automatic Execution |
08:01:19 - 22-Oct-26 |
| Buy* | 2 | £15.752 | SI Trade |
08:01:17 - 22-Oct-26 |
| Unknown* | 0 | £15.888 | SI Trade |
08:00:43 - 22-Oct-26 |
| Buy* | 2 | £15.956 | Automatic Execution |
16:04:07 - 21-Oct-26 |
| Unknown* | 0 | £15.974 | SI Trade |
15:57:28 - 21-Oct-26 |
| Sell* | 58 | £15.92 | Negotiated Trade |
15:32:44 - 21-Oct-26 |
| Buy* | 730 | £16.036 | Automatic Execution |
15:27:31 - 21-Oct-26 |
| Buy* | 1 | £16.208 | SI Trade |
14:30:38 - 21-Oct-26 |
| Buy* | 7 | £16.152 | Automatic Execution |
14:30:35 - 21-Oct-26 |
| Sell* | 104 | £16.02959 | Ordinary |
14:25:11 - 21-Oct-26 |
| Buy* | 62 | £15.9582 | Suspected BUY Trade |
11:27:03 - 21-Oct-26 |
| Buy* | 1 | £16.468 | SI Trade |
08:34:15 - 21-Oct-26 |
| Unknown* | 0 | £16.468 | SI Trade |
08:34:15 - 21-Oct-26 |
| Buy* | 492 | £16.24498 | Ordinary |
16:15:32 - 20-Oct-26 |
| Sell* | 320 | £15.97199 | Ordinary |
11:46:19 - 20-Oct-26 |
| Sell* | 1 | £15.944 | SI Trade |
10:58:18 - 20-Oct-26 |
| Sell* | 346 | £16.0494 | Negotiated Trade |
09:47:07 - 20-Oct-26 |
| Sell* | 1 | £16.134 | Automatic Execution |
08:54:51 - 20-Oct-26 |
| Unknown* | 0 | £16.298 | SI Trade |
08:03:11 - 20-Oct-26 |
| Unknown* | 0 | £16.298 | SI Trade |
08:03:11 - 20-Oct-26 |
| Buy* | 3 | £16.298 | SI Trade |
08:03:11 - 20-Oct-26 |
| Sell* | 351 | £16.146 | Automatic Execution |
16:29:19 - 19-Oct-26 |
| Buy* | 3 | £16.202 | Automatic Execution |
15:34:45 - 19-Oct-26 |
| Buy* | 2 | £16.202 | SI Trade |
15:34:43 - 19-Oct-26 |
| Sell* | 250 | £16.13457 | Ordinary |
14:54:34 - 19-Oct-26 |
| Sell* | 216 | £16.206 | Automatic Execution |
14:18:08 - 19-Oct-26 |
| Buy* | 6 | £16.314 | Automatic Execution |
10:01:40 - 19-Oct-26 |
| Buy* | 5 | £16.314 | SI Trade |
10:01:37 - 19-Oct-26 |
| Sell* | 2 | £16.324 | Automatic Execution |
09:06:37 - 19-Oct-26 |
| Buy* | 1,217 | £16.42164 | Ordinary |
08:10:38 - 19-Oct-26 |
| Buy* | 1 | £16.462 | SI Trade |
08:08:05 - 19-Oct-26 |
| Buy* | 10 | £16.462 | Automatic Execution |
08:07:31 - 19-Oct-26 |
| Buy* | 45 | £16.4438 | Suspected BUY Trade |
08:06:53 - 19-Oct-26 |
| Unknown* | 0 | £16.48 | SI Trade |
08:03:44 - 19-Oct-26 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:35 - 19-Oct-26 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:35 - 19-Oct-26 |
| Buy* | 200 | £16.586 | Automatic Execution |
15:29:31 - 16-Oct-26 |
| Unknown* | 0 | £16.372 | SI Trade |
15:13:27 - 16-Oct-26 |
| Buy* | 2 | £16.51 | Automatic Execution |
14:51:07 - 16-Oct-26 |
| Buy* | 1 | £16.51 | SI Trade |
14:51:04 - 16-Oct-26 |
| Buy* | 1 | £16.47 | SI Trade |
11:57:23 - 16-Oct-26 |
| Buy* | 1 | £16.556 | SI Trade |
08:01:47 - 16-Oct-26 |
| Unknown* | 0 | £16.422 | SI Trade |
08:00:32 - 16-Oct-26 |
| Unknown* | 0 | £16.56 | SI Trade |
08:00:32 - 16-Oct-26 |
| Sell* | 19 | £16.424 | Uncrossing Trade |
08:00:25 - 16-Oct-26 |
| Sell* | 3 | £16.468 | Uncrossing Trade |
16:35:09 - 15-Oct-26 |
| Sell* | 45 | £16.49748 | Ordinary |
16:22:21 - 15-Oct-26 |
| Unknown* | 0 | £16.536 | SI Trade |
16:22:19 - 15-Oct-26 |
| Unknown* | 0 | £16.37 | SI Trade |
15:33:40 - 15-Oct-26 |
| Sell* | 1 | £16.164 | SI Trade |
15:20:26 - 15-Oct-26 |
| Sell* | 4 | £16.126 | SI Trade |
15:19:28 - 15-Oct-26 |
| Buy* | 61 | £16.27 | Suspected BUY Trade |
15:10:41 - 15-Oct-26 |
| Unknown* | 0 | £16.678 | SI Trade |
14:30:31 - 15-Oct-26 |
| Unknown* | 0 | £16.392 | SI Trade |
14:14:47 - 15-Oct-26 |
| Unknown* | 0 | £16.246 | SI Trade |
14:02:15 - 15-Oct-26 |
| Buy* | 2 | £16.374 | Automatic Execution |
10:27:27 - 15-Oct-26 |
| Unknown* | 0 | £16.37 | SI Trade |
10:26:16 - 15-Oct-26 |
| Buy* | 320 | £16.328 | Suspected BUY Trade |
09:50:27 - 15-Oct-26 |
| Sell* | 310 | £16.2688 | Negotiated Trade |
09:46:44 - 15-Oct-26 |
| Unknown* | 0 | £16.324 | SI Trade |
09:30:07 - 15-Oct-26 |
| Buy* | 429 | £16.3128 | Suspected BUY Trade |
09:06:15 - 15-Oct-26 |
| Unknown* | 0 | £16.284 | SI Trade |
08:22:35 - 15-Oct-26 |
| Buy* | 1 | £16.342 | SI Trade |
08:01:10 - 15-Oct-26 |
| Unknown* | 0 | £16.414 | SI Trade |
08:00:35 - 15-Oct-26 |
| Sell* | 104 | £16.108 | Negotiated Trade |
08:00:32 - 15-Oct-26 |
| Buy* | 2 | £16.826 | Suspected BUY Trade |
16:35:24 - 14-Oct-26 |
| Buy* | 2 | £16.884 | Automatic Execution |
14:18:53 - 14-Oct-26 |
| Buy* | 1 | £16.884 | SI Trade |
14:18:51 - 14-Oct-26 |
| Buy* | 2 | £17.11 | Suspected BUY Trade |
13:10:07 - 14-Oct-26 |
| Unknown* | 0 | £17.052 | SI Trade |
09:33:50 - 14-Oct-26 |
| Unknown* | 0 | £16.984 | SI Trade |
08:48:14 - 14-Oct-26 |
| Buy* | 310 | £16.97916 | Ordinary |
08:33:29 - 14-Oct-26 |
| Sell* | 280 | £16.8956 | Negotiated Trade |
08:31:34 - 14-Oct-26 |
| Buy* | 2 | £17.038 | Automatic Execution |
08:03:21 - 14-Oct-26 |
| Unknown* | 0 | £17.06 | SI Trade |
08:01:36 - 14-Oct-26 |
| Unknown* | 0 | £17.07 | SI Trade |
08:00:43 - 14-Oct-26 |
| Buy* | 2 | £17.05 | Suspected BUY Trade |
16:35:17 - 13-Oct-26 |
| Sell* | 647 | £16.996 | Automatic Execution |
16:07:54 - 13-Oct-26 |
| Sell* | 388 | £16.992 | Automatic Execution |
16:07:54 - 13-Oct-26 |
| Unknown* | 0 | £17.224 | SI Trade |
14:42:49 - 13-Oct-26 |
| Buy* | 2 | £17.246 | Suspected BUY Trade |
12:58:53 - 13-Oct-26 |
| Unknown* | 0 | £17.26 | SI Trade |
08:29:55 - 13-Oct-26 |
| Buy* | 2 | £17.26 | Automatic Execution |
08:26:59 - 13-Oct-26 |
| Unknown* | 0 | £17.26 | SI Trade |
08:26:56 - 13-Oct-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:15:44 - 13-Oct-26 |
| Buy* | 5 | £17.2298 | Suspected BUY Trade |
08:05:54 - 13-Oct-26 |
| Unknown* | 0 | £17.284 | SI Trade |
08:02:13 - 13-Oct-26 |
| Sell* | 3 | £17.194 | Uncrossing Trade |
16:35:28 - 12-Oct-26 |
| Buy* | 2 | £17.266 | Suspected BUY Trade |
16:24:41 - 12-Oct-26 |
| Sell* | 33 | £17.17737 | Ordinary |
16:06:39 - 12-Oct-26 |
| Sell* | 420 | £17.142 | Automatic Execution |
15:48:55 - 12-Oct-26 |