Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Disrmat Ucit (DMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £15.964 Suspected BUY Trade
 15:54:06 - 20-Jul-26
Sell* 1,324 £15.908 Negotiated Trade
 11:11:23 - 20-Jul-26
Unknown* 0 £15.998 SI Trade
 10:52:28 - 20-Jul-26
Buy* 4 £15.998 Automatic Execution
 10:52:27 - 20-Jul-26
Unknown* 0 £15.998 SI Trade
 10:52:12 - 20-Jul-26
Buy* 9 £15.998 Automatic Execution
 10:52:12 - 20-Jul-26
Unknown* 0 £15.988 SI Trade
 10:33:24 - 20-Jul-26
Unknown* 0 £15.904 SI Trade
 10:32:45 - 20-Jul-26
Buy* 2 £15.996 SI Trade
 08:46:55 - 20-Jul-26
Sell* 97 £15.826 Automatic Execution
 08:07:58 - 20-Jul-26
Buy* 60 £15.8957 Suspected BUY Trade
 08:06:11 - 20-Jul-26
Unknown* 0 £15.91 SI Trade
 08:03:50 - 20-Jul-26
Unknown* 0 £15.938 SI Trade
 08:00:31 - 20-Jul-26
Unknown* 0 £15.938 SI Trade
 08:00:31 - 20-Jul-26
Sell* 1 £15.814 SI Trade
 08:00:31 - 20-Jul-26
Sell* 27 £15.962 Uncrossing Trade
 16:35:28 - 17-Jul-26
Unknown* 0 £16.074 SI Trade
 15:25:50 - 17-Jul-26
Unknown* 0 £15.946 SI Trade
 14:30:06 - 17-Jul-26
Sell* 31 £15.88795 Ordinary
 13:52:02 - 17-Jul-26
Unknown* 0 £15.906 SI Trade
 12:16:54 - 17-Jul-26
Buy* 438 £15.958 Ordinary
 12:08:13 - 17-Jul-26
Unknown* 0 £16.05 SI Trade
 08:44:50 - 17-Jul-26
Buy* 1 £16.05 SI Trade
 08:44:50 - 17-Jul-26
Buy* 6 £16.046 Suspected BUY Trade
 08:32:10 - 17-Jul-26
Sell* 250 £15.9535 Negotiated Trade
 08:06:04 - 17-Jul-26
Buy* 200 £16.018 Automatic Execution
 08:00:23 - 17-Jul-26
Buy* 221 £16.018 Automatic Execution
 08:00:23 - 17-Jul-26
Buy* 50 £16.4066 Suspected BUY Trade
 16:10:04 - 16-Jul-26
Unknown* 0 £16.608 SI Trade
 12:11:42 - 16-Jul-26
Buy* 90 £16.618 Suspected BUY Trade
 11:09:32 - 16-Jul-26
Sell* 148 £16.5434 Negotiated Trade
 08:03:53 - 16-Jul-26
Unknown* 0 £16.636 SI Trade
 08:00:32 - 16-Jul-26
Buy* 100 £16.622 Suspected BUY Trade
 08:00:05 - 16-Jul-26
Sell* 130 £16.69 Uncrossing Trade
 16:35:06 - 15-Jul-26
Buy* 366 £16.938 Automatic Execution
 15:28:31 - 15-Jul-26
Unknown* 0 £16.85 SI Trade
 14:48:27 - 15-Jul-26
Buy* 1 £16.998 SI Trade
 13:57:56 - 15-Jul-26
Unknown* 0 £16.996 SI Trade
 13:57:54 - 15-Jul-26
Buy* 88 £16.9546 Suspected BUY Trade
 11:29:34 - 15-Jul-26
Sell* 7 £16.898 Automatic Execution
 11:09:24 - 15-Jul-26
Buy* 1 £16.98 SI Trade
 10:56:40 - 15-Jul-26
Buy* 20 £16.988 Automatic Execution
 10:17:05 - 15-Jul-26
Sell* 360 £16.886 Automatic Execution
 09:36:45 - 15-Jul-26
Buy* 1 £16.95 SI Trade
 08:51:34 - 15-Jul-26
Buy* 2 £16.944 Automatic Execution
 08:05:02 - 15-Jul-26
Unknown* 0 £16.976 SI Trade
 08:01:08 - 15-Jul-26
Sell* 104 £17.08 Uncrossing Trade
 16:35:24 - 14-Jul-26
Sell* 224 £17.07 Automatic Execution
 16:20:49 - 14-Jul-26
Sell* 12 £17.118 Automatic Execution
 16:20:49 - 14-Jul-26
Buy* 19 £17.092 Suspected BUY Trade
 15:16:22 - 14-Jul-26
Buy* 2 £16.822 SI Trade
 11:55:48 - 14-Jul-26
Unknown* 0 £16.822 SI Trade
 11:55:48 - 14-Jul-26
Buy* 1 £16.826 SI Trade
 11:53:02 - 14-Jul-26
Sell* 72 £16.7187 Negotiated Trade
 10:06:30 - 14-Jul-26
Buy* 325 £16.832 Automatic Execution
 09:29:16 - 14-Jul-26
Unknown* 0 £16.744 SI Trade
 09:16:56 - 14-Jul-26
Sell* 5 £16.758 SI Trade
 08:55:14 - 14-Jul-26
Buy* 30 £16.836 Suspected BUY Trade
 08:52:46 - 14-Jul-26
Sell* 3 £16.696 SI Trade
 08:00:41 - 14-Jul-26
Unknown* 0 £16.802 SI Trade
 08:00:41 - 14-Jul-26
Sell* 220 £16.568 Automatic Execution
 16:22:39 - 13-Jul-26
Sell* 1,539 £16.57 Automatic Execution
 16:22:39 - 13-Jul-26
Buy* 89 £16.6716 Suspected BUY Trade
 15:53:48 - 13-Jul-26
Buy* 4 £16.674 SI Trade
 15:22:26 - 13-Jul-26
Buy* 1 £16.714 SI Trade
 13:11:57 - 13-Jul-26
Sell* 28 £16.608 Negotiated Trade
 09:35:26 - 13-Jul-26
Buy* 7 £16.708 SI Trade
 09:15:18 - 13-Jul-26
Buy* 12 £16.60 Suspected BUY Trade
 08:13:02 - 13-Jul-26
Buy* 575 £16.616 Automatic Execution
 08:09:00 - 13-Jul-26
Unknown* 0 £16.374 SI Trade
 08:04:02 - 13-Jul-26
Sell* 10 £16.374 SI Trade
 08:04:02 - 13-Jul-26
Unknown* 0 £16.66 SI Trade
 08:04:02 - 13-Jul-26
Unknown* 0 £16.374 SI Trade
 08:04:02 - 13-Jul-26
Unknown* 0 £16.66 SI Trade
 08:04:02 - 13-Jul-26
Buy* 26 £16.676 Suspected BUY Trade
 08:00:14 - 13-Jul-26
Sell* 113 £16.978 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 113 £16.98 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 221 £16.978 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 29 £16.8994 Suspected BUY Trade
 13:21:27 - 10-Jul-26
Buy* 1 £16.902 Suspected BUY Trade
 10:05:17 - 10-Jul-26
Unknown* 0 £16.91 SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 £16.878 SI Trade
 08:00:36 - 10-Jul-26
Buy* 15 £16.922 Automatic Execution
 16:20:38 - 09-Jul-26
Buy* 180 £16.89 Automatic Execution
 15:29:30 - 09-Jul-26
Buy* 5 £16.73 SI Trade
 10:55:18 - 09-Jul-26
Buy* 239 £16.7224 Suspected BUY Trade
 09:56:56 - 09-Jul-26
Buy* 2 £16.76 Automatic Execution
 08:34:18 - 09-Jul-26
Unknown* 0 £16.716 SI Trade
 08:01:45 - 09-Jul-26
Buy* 2 £16.712 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 £16.736 SI Trade
 08:00:31 - 09-Jul-26
Sell* 1 £16.632 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £16.736 SI Trade
 08:00:31 - 09-Jul-26
Buy* 9 £16.556 Suspected BUY Trade
 16:24:33 - 08-Jul-26
Sell* 29 £16.456 SI Trade
 16:04:17 - 08-Jul-26
Buy* 1 £16.554 SI Trade
 16:02:47 - 08-Jul-26
Buy* 71 £16.671 Suspected BUY Trade
 15:38:11 - 08-Jul-26
Buy* 100 £16.715 Suspected BUY Trade
 15:34:31 - 08-Jul-26
Unknown* 0 £16.722 SI Trade
 15:21:37 - 08-Jul-26
Buy* 4,240 £16.62236 Ordinary
 12:01:18 - 08-Jul-26
Buy* 2 £16.656 SI Trade
 09:41:44 - 08-Jul-26
Buy* 377 £16.648 Automatic Execution
 09:40:39 - 08-Jul-26
Buy* 906 £16.648 Automatic Execution
 09:40:39 - 08-Jul-26
Sell* 48 £16.902 Negotiated Trade
 08:46:26 - 08-Jul-26
Sell* 249 £16.8617 Negotiated Trade
 08:28:53 - 08-Jul-26
Buy* 707 £16.914 Automatic Execution
 08:05:02 - 08-Jul-26
Unknown* 0 £16.96 SI Trade
 08:01:08 - 08-Jul-26
Buy* 2 £16.976 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £16.976 SI Trade
 08:00:31 - 08-Jul-26
Buy* 209 £17.234 Automatic Execution
 16:28:46 - 07-Jul-26
Unknown* 0 £17.286 SI Trade
 15:55:44 - 07-Jul-26
Unknown* 0 £17.362 SI Trade
 15:17:02 - 07-Jul-26
Buy* 1 £17.584 SI Trade
 14:47:07 - 07-Jul-26
Buy* 27 £17.54 SI Trade
 14:47:07 - 07-Jul-26
Buy* 28 £17.54 Automatic Execution
 14:47:07 - 07-Jul-26
Buy* 11 £17.538 SI Trade
 14:34:28 - 07-Jul-26
Buy* 284 £17.5764 Suspected BUY Trade
 14:01:01 - 07-Jul-26
Unknown* 0 £17.554 SI Trade
 08:00:34 - 07-Jul-26
Sell* 1 £17.834 SI Trade
 16:14:12 - 06-Jul-26
Unknown* 0 £17.84 SI Trade
 14:55:42 - 06-Jul-26
Sell* 100 £17.842 Automatic Execution
 14:19:47 - 06-Jul-26
Buy* 5 £17.90 SI Trade
 14:12:50 - 06-Jul-26
Buy* 1 £17.914 SI Trade
 10:39:17 - 06-Jul-26
Sell* 10 £17.90 SI Trade
 08:27:47 - 06-Jul-26
Unknown* 0 £17.97 SI Trade
 08:04:03 - 06-Jul-26
Buy* 2 £17.97 SI Trade
 08:00:31 - 06-Jul-26
Sell* 25 £17.85 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £17.97 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £17.97 SI Trade
 08:00:31 - 06-Jul-26
Buy* 2 £18.044 SI Trade
 11:57:52 - 03-Jul-26
Unknown* 0 £17.912 SI Trade
 10:59:28 - 03-Jul-26
Unknown* 0 £18.014 SI Trade
 10:07:17 - 03-Jul-26
Unknown* 0 £18.066 SI Trade
 08:20:34 - 03-Jul-26
Unknown* 0 £17.902 SI Trade
 16:09:32 - 02-Jul-26
Unknown* 0 £17.97 SI Trade
 14:59:45 - 02-Jul-26
Unknown* 0 £17.81 SI Trade
 14:19:05 - 02-Jul-26
Buy* 21 £17.842 Automatic Execution
 14:13:23 - 02-Jul-26
Unknown* 0 £17.826 SI Trade
 14:13:13 - 02-Jul-26
Unknown* 0 £17.828 SI Trade
 13:09:57 - 02-Jul-26
Unknown* 0 £17.826 SI Trade
 13:09:55 - 02-Jul-26
Buy* 83 £17.8344 Suspected BUY Trade
 12:52:19 - 02-Jul-26
Buy* 1 £17.816 SI Trade
 12:11:47 - 02-Jul-26
Buy* 2 £17.818 SI Trade
 12:11:45 - 02-Jul-26
Buy* 2 £17.818 SI Trade
 12:11:44 - 02-Jul-26
Buy* 50 £17.798 Automatic Execution
 12:11:44 - 02-Jul-26
Unknown* 0 £17.644 OTC Trade
 11:13:32 - 02-Jul-26
Unknown* 0 £17.644 SI Trade
 11:13:32 - 02-Jul-26
Buy* 447 £17.678 Automatic Execution
 11:13:16 - 02-Jul-26
Unknown* 0 £17.706 SI Trade
 09:23:57 - 02-Jul-26
Unknown* 0 £17.766 SI Trade
 08:33:05 - 02-Jul-26
Unknown* 0 £17.796 SI Trade
 08:18:43 - 02-Jul-26
Unknown* 0 £17.80 SI Trade
 08:00:33 - 02-Jul-26
Sell* 29 £17.688 SI Trade
 08:00:33 - 02-Jul-26
Buy* 1 £17.80 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £17.80 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £17.80 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £17.98 SI Trade
 16:12:52 - 01-Jul-26
Unknown* 0 £17.952 SI Trade
 16:02:29 - 01-Jul-26
Buy* 5 £18.082 SI Trade
 15:35:18 - 01-Jul-26
Buy* 151 £18.13 Automatic Execution
 15:26:30 - 01-Jul-26
Buy* 209 £18.116 Automatic Execution
 15:21:30 - 01-Jul-26
Buy* 25 £18.0502 Suspected BUY Trade
 15:08:57 - 01-Jul-26
Unknown* 0 £17.842 SI Trade
 14:13:31 - 01-Jul-26
Buy* 278 £17.92283 Ordinary
 13:36:53 - 01-Jul-26
Buy* 279 £17.8922 Suspected BUY Trade
 13:34:35 - 01-Jul-26
Buy* 2 £17.92 SI Trade
 13:00:02 - 01-Jul-26
Unknown* 100 £17.77549 Currency Conversion
Negotiated Trade
 11:47:22 - 01-Jul-26
Sell* 22 £17.8192 Negotiated Trade
 10:42:22 - 01-Jul-26
Sell* 1 £17.80 SI Trade
 09:12:43 - 01-Jul-26
Buy* 4 £17.872 Automatic Execution
 09:04:14 - 01-Jul-26
Buy* 3 £17.89 SI Trade
 09:00:06 - 01-Jul-26
Unknown* 0 £17.808 SI Trade
 08:01:40 - 01-Jul-26
Buy* 960 £17.722 Automatic Execution
 08:01:40 - 01-Jul-26
Unknown* 0 £17.816 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £17.816 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £17.816 SI Trade
 08:00:33 - 01-Jul-26
Buy* 209 £17.798 Automatic Execution
 08:00:08 - 01-Jul-26
Unknown* 0 £17.948 SI Trade
 16:25:15 - 30-Jun-26
Buy* 130 £18.04 Automatic Execution
 15:55:22 - 30-Jun-26
Buy* 100 £18.06 Automatic Execution
 15:48:46 - 30-Jun-26
Unknown* 0 £18.074 SI Trade
 15:43:11 - 30-Jun-26
Unknown* 0 £18.122 SI Trade
 15:25:22 - 30-Jun-26
Buy* 172 £17.332 Suspected BUY Trade
 14:30:01 - 30-Jun-26
Unknown* 0 £17.976 SI Trade
 12:38:55 - 30-Jun-26
Sell* 97 £17.954 Automatic Execution
 10:27:38 - 30-Jun-26
Unknown* 0 £18.076 SI Trade
 08:02:13 - 30-Jun-26
Unknown* 0 £18.094 SI Trade
 08:00:31 - 30-Jun-26
Buy* 125 £17.7594 Suspected BUY Trade
 16:13:50 - 29-Jun-26
Unknown* 0 £17.818 SI Trade
 15:32:57 - 29-Jun-26
Buy* 2 £17.936 Suspected BUY Trade
 14:27:26 - 29-Jun-26
Unknown* 0 £17.968 SI Trade
 12:32:49 - 29-Jun-26
Unknown* 0 £17.942 SI Trade
 12:31:09 - 29-Jun-26
Sell* 48 £17.883 Negotiated Trade
 10:10:26 - 29-Jun-26
Buy* 5 £17.998 SI Trade
 09:39:46 - 29-Jun-26
Buy* 5 £18.032 SI Trade
 09:39:29 - 29-Jun-26
Unknown* 0 £17.974 SI Trade
 08:30:08 - 29-Jun-26
Unknown* 0 £18.058 SI Trade
 08:03:32 - 29-Jun-26
Unknown* 0 £18.072 SI Trade
 08:00:40 - 29-Jun-26
Unknown* 0 £18.072 SI Trade
 08:00:40 - 29-Jun-26
Unknown* 0 £18.072 SI Trade
 08:00:40 - 29-Jun-26
Buy* 5 £18.094 Suspected BUY Trade
 16:35:14 - 26-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61