| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £19.348 | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 7 | £19.346 | Automatic Execution |
16:19:32 - 27-Apr-26 |
| Unknown* | 0 | £19.37 | SI Trade |
16:12:01 - 27-Apr-26 |
| Unknown* | 0 | £19.508 | SI Trade |
15:26:24 - 27-Apr-26 |
| Buy* | 5 | £19.484 | SI Trade |
15:10:28 - 27-Apr-26 |
| Buy* | 5 | £19.484 | SI Trade |
15:10:26 - 27-Apr-26 |
| Buy* | 10 | £19.544 | SI Trade |
15:06:30 - 27-Apr-26 |
| Sell* | 5 | £19.396 | SI Trade |
14:54:19 - 27-Apr-26 |
| Sell* | 168 | £19.0334 | Negotiated Trade |
14:37:04 - 27-Apr-26 |
| Buy* | 9 | £19.552 | SI Trade |
14:33:51 - 27-Apr-26 |
| Buy* | 20 | £19.554 | SI Trade |
14:33:50 - 27-Apr-26 |
| Sell* | 52 | £19.504 | Negotiated Trade |
12:37:41 - 27-Apr-26 |
| Sell* | 18 | £19.50 | SI Trade |
12:02:22 - 27-Apr-26 |
| Sell* | 270 | £19.5066 | Negotiated Trade |
11:03:39 - 27-Apr-26 |
| Unknown* | 0 | £19.584 | SI Trade |
10:36:00 - 27-Apr-26 |
| Sell* | 30 | £19.458 | SI Trade |
10:26:22 - 27-Apr-26 |
| Sell* | 3 | £19.502 | SI Trade |
10:17:33 - 27-Apr-26 |
| Sell* | 50 | £19.5112 | Negotiated Trade |
08:54:36 - 27-Apr-26 |
| Unknown* | 0 | £19.588 | SI Trade |
08:00:59 - 27-Apr-26 |
| Sell* | 1 | £19.478 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.478 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Buy* | 3 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Buy* | 54 | £19.592 | Automatic Execution |
08:00:32 - 27-Apr-26 |
| Buy* | 7 | £19.634 | SI Trade |
08:00:32 - 27-Apr-26 |
| Buy* | 5 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 0 | £19.478 | SI Trade |
08:00:32 - 27-Apr-26 |
| Sell* | 185 | £19.618 | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 852 | £19.60 | Automatic Execution |
16:19:59 - 24-Apr-26 |
| Sell* | 66 | £19.654 | Automatic Execution |
16:18:55 - 24-Apr-26 |
| Buy* | 370 | £19.658 | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Sell* | 1,288 | £19.60468 | Negotiated Trade |
16:18:05 - 24-Apr-26 |
| Unknown* | 0 | £19.748 | SI Trade |
15:48:26 - 24-Apr-26 |
| Unknown* | 0 | £19.754 | SI Trade |
15:46:30 - 24-Apr-26 |
| Unknown* | 0 | £19.79 | SI Trade |
15:14:37 - 24-Apr-26 |
| Sell* | 2 | £19.552 | SI Trade |
14:56:10 - 24-Apr-26 |
| Sell* | 47 | £19.6422 | Negotiated Trade |
14:48:48 - 24-Apr-26 |
| Unknown* | 0 | £19.542 | SI Trade |
14:46:21 - 24-Apr-26 |
| Unknown* | 0 | £19.542 | SI Trade |
14:45:49 - 24-Apr-26 |
| Buy* | 1 | £19.752 | SI Trade |
14:31:26 - 24-Apr-26 |
| Buy* | 2 | £19.796 | SI Trade |
13:42:46 - 24-Apr-26 |
| Unknown* | 0 | £19.62 | SI Trade |
13:37:04 - 24-Apr-26 |
| Buy* | 1 | £19.822 | SI Trade |
13:23:20 - 24-Apr-26 |
| Unknown* | 0 | £19.814 | SI Trade |
12:41:15 - 24-Apr-26 |
| Sell* | 1 | £19.62 | SI Trade |
12:39:13 - 24-Apr-26 |
| Unknown* | 0 | £19.642 | SI Trade |
12:38:27 - 24-Apr-26 |
| Sell* | 1 | £19.676 | SI Trade |
12:36:40 - 24-Apr-26 |
| Unknown* | 0 | £19.69 | SI Trade |
12:31:24 - 24-Apr-26 |
| Unknown* | 0 | £19.79 | SI Trade |
12:26:18 - 24-Apr-26 |
| Unknown* | 0 | £19.61 | SI Trade |
11:46:14 - 24-Apr-26 |
| Unknown* | 0 | £19.662 | SI Trade |
11:38:18 - 24-Apr-26 |
| Sell* | 21 | £19.55 | SI Trade |
10:51:57 - 24-Apr-26 |
| Unknown* | 0 | £19.68 | SI Trade |
10:32:55 - 24-Apr-26 |
| Sell* | 30 | £19.62 | SI Trade |
10:32:47 - 24-Apr-26 |
| Buy* | 253 | £19.702 | Suspected BUY Trade |
10:15:19 - 24-Apr-26 |
| Buy* | 1,420 | £19.71 | Suspected BUY Trade |
10:08:31 - 24-Apr-26 |
| Sell* | 274 | £19.679 | Negotiated Trade |
10:01:27 - 24-Apr-26 |
| Sell* | 36 | £19.71 | SI Trade |
09:15:13 - 24-Apr-26 |
| Sell* | 185 | £19.762 | Automatic Execution |
08:59:59 - 24-Apr-26 |
| Sell* | 740 | £19.784 | Automatic Execution |
08:50:00 - 24-Apr-26 |
| Sell* | 350 | £19.786 | Automatic Execution |
08:50:00 - 24-Apr-26 |
| Sell* | 185 | £19.808 | Automatic Execution |
08:50:00 - 24-Apr-26 |
| Unknown* | 0 | £19.872 | SI Trade |
08:35:29 - 24-Apr-26 |
| Buy* | 19 | £19.874 | Automatic Execution |
08:35:28 - 24-Apr-26 |
| Unknown* | 0 | £19.896 | SI Trade |
08:35:28 - 24-Apr-26 |
| Unknown* | 0 | £19.874 | SI Trade |
08:34:03 - 24-Apr-26 |
| Unknown* | 0 | £19.92 | SI Trade |
08:31:57 - 24-Apr-26 |
| Buy* | 201 | £19.8454 | Suspected BUY Trade |
08:19:36 - 24-Apr-26 |
| Sell* | 242 | £19.768 | Negotiated Trade |
08:04:08 - 24-Apr-26 |
| Buy* | 10 | £19.892 | SI Trade |
08:00:32 - 24-Apr-26 |
| Unknown* | 0 | £19.762 | SI Trade |
08:00:32 - 24-Apr-26 |
| Unknown* | 0 | £19.892 | SI Trade |
08:00:32 - 24-Apr-26 |
| Unknown* | 0 | £19.892 | SI Trade |
08:00:32 - 24-Apr-26 |
| Unknown* | 0 | £19.762 | SI Trade |
08:00:32 - 24-Apr-26 |
| Sell* | 181 | £20.03 | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Sell* | 181 | £20.045 | Automatic Execution |
16:29:50 - 23-Apr-26 |
| Buy* | 10 | £20.04 | Automatic Execution |
16:19:09 - 23-Apr-26 |
| Sell* | 10 | £20.165 | Automatic Execution |
16:18:47 - 23-Apr-26 |
| Unknown* | 0 | £20.095 | SI Trade |
15:47:33 - 23-Apr-26 |
| Buy* | 100 | £20.119 | Suspected BUY Trade |
15:30:48 - 23-Apr-26 |
| Sell* | 185 | £20.02 | Automatic Execution |
09:33:29 - 23-Apr-26 |
| Sell* | 738 | £20.02 | Automatic Execution |
09:33:26 - 23-Apr-26 |
| Buy* | 26 | £20.02 | Automatic Execution |
09:24:45 - 23-Apr-26 |
| Buy* | 46 | £20.02 | Automatic Execution |
09:24:45 - 23-Apr-26 |
| Buy* | 7 | £19.994 | SI Trade |
08:32:48 - 23-Apr-26 |
| Buy* | 19 | £19.994 | SI Trade |
08:32:48 - 23-Apr-26 |
| Buy* | 19 | £19.994 | Automatic Execution |
08:32:48 - 23-Apr-26 |
| Buy* | 12 | £19.9902 | Suspected BUY Trade |
08:32:47 - 23-Apr-26 |
| Buy* | 23 | £20.00 | SI Trade |
08:32:47 - 23-Apr-26 |
| Buy* | 19 | £19.994 | Automatic Execution |
08:32:47 - 23-Apr-26 |
| Unknown* | 0 | £20.03 | SI Trade |
08:17:43 - 23-Apr-26 |
| Unknown* | 0 | £20.03 | SI Trade |
08:17:00 - 23-Apr-26 |
| Unknown* | 0 | £20.045 | SI Trade |
08:05:35 - 23-Apr-26 |
| Buy* | 995 | £20.08309 | Suspected BUY Trade |
08:03:30 - 23-Apr-26 |
| Sell* | 1 | £19.93 | SI Trade |
08:01:23 - 23-Apr-26 |
| Unknown* | 0 | £20.09 | SI Trade |
08:00:32 - 23-Apr-26 |
| Sell* | 50 | £20.36 | Uncrossing Trade |
16:35:10 - 22-Apr-26 |
| Unknown* | 0 | £20.385 | SI Trade |
15:47:51 - 22-Apr-26 |
| Buy* | 1 | £20.385 | SI Trade |
15:46:25 - 22-Apr-26 |
| Buy* | 203 | £20.445 | Automatic Execution |
15:26:31 - 22-Apr-26 |
| Buy* | 100 | £20.2415 | Suspected BUY Trade |
11:06:13 - 22-Apr-26 |
| Sell* | 8 | £20.25 | SI Trade |
09:14:52 - 22-Apr-26 |
| Buy* | 2 | £20.32 | SI Trade |
09:07:38 - 22-Apr-26 |
| Buy* | 19 | £20.32 | Automatic Execution |
09:07:38 - 22-Apr-26 |
| Buy* | 9 | £20.32 | SI Trade |
09:07:37 - 22-Apr-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:55:37 - 22-Apr-26 |
| Unknown* | 0 | £20.34 | SI Trade |
08:21:40 - 22-Apr-26 |
| Unknown* | 0 | £20.375 | SI Trade |
08:00:31 - 22-Apr-26 |
| Sell* | 7 | £20.005 | Uncrossing Trade |
16:35:06 - 21-Apr-26 |
| Unknown* | 0 | £20.185 | SI Trade |
16:03:03 - 21-Apr-26 |
| Buy* | 1 | £20.41 | Automatic Execution |
15:26:31 - 21-Apr-26 |
| Buy* | 294 | £20.3935 | Suspected BUY Trade |
15:17:50 - 21-Apr-26 |
| Buy* | 1 | £20.395 | SI Trade |
15:13:14 - 21-Apr-26 |
| Unknown* | 0 | £20.45 | SI Trade |
14:44:10 - 21-Apr-26 |
| Sell* | 4 | £20.28 | SI Trade |
14:19:06 - 21-Apr-26 |
| Buy* | 22 | £20.399 | Suspected BUY Trade |
13:48:38 - 21-Apr-26 |
| Unknown* | 0 | £20.485 | SI Trade |
13:00:00 - 21-Apr-26 |
| Buy* | 244 | £20.43 | Suspected BUY Trade |
12:31:08 - 21-Apr-26 |
| Buy* | 9 | £20.425 | SI Trade |
11:58:19 - 21-Apr-26 |
| Buy* | 18 | £20.425 | SI Trade |
11:58:16 - 21-Apr-26 |
| Buy* | 18 | £20.425 | Automatic Execution |
11:58:16 - 21-Apr-26 |
| Buy* | 8 | £20.425 | SI Trade |
11:58:11 - 21-Apr-26 |
| Buy* | 18 | £20.425 | Automatic Execution |
11:58:11 - 21-Apr-26 |
| Unknown* | 0 | £20.43 | SI Trade |
10:55:00 - 21-Apr-26 |
| Sell* | 50 | £20.36 | Negotiated Trade |
10:38:17 - 21-Apr-26 |
| Unknown* | 0 | £20.43 | SI Trade |
10:35:28 - 21-Apr-26 |
| Unknown* | 0 | £20.38 | SI Trade |
08:30:59 - 21-Apr-26 |
| Unknown* | 0 | £20.445 | SI Trade |
08:16:42 - 21-Apr-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:04:32 - 21-Apr-26 |
| Unknown* | 0 | £20.53 | SI Trade |
08:00:32 - 21-Apr-26 |
| Unknown* | 0 | £20.53 | SI Trade |
08:00:32 - 21-Apr-26 |
| Unknown* | 0 | £20.53 | SI Trade |
08:00:32 - 21-Apr-26 |
| Unknown* | 0 | £20.40 | SI Trade |
08:00:32 - 21-Apr-26 |
| Sell* | 115 | £20.395 | Negotiated Trade |
16:26:08 - 20-Apr-26 |
| Buy* | 2 | £20.44 | SI Trade |
16:04:16 - 20-Apr-26 |
| Buy* | 39 | £20.475 | Automatic Execution |
16:00:21 - 20-Apr-26 |
| Buy* | 48 | £20.495 | Suspected BUY Trade |
15:54:19 - 20-Apr-26 |
| Buy* | 51 | £20.525 | Automatic Execution |
15:26:30 - 20-Apr-26 |
| Sell* | 336 | £20.50 | Automatic Execution |
15:14:30 - 20-Apr-26 |
| Buy* | 15 | £20.50 | Automatic Execution |
15:14:30 - 20-Apr-26 |
| Buy* | 153 | £20.50 | Automatic Execution |
15:14:30 - 20-Apr-26 |
| Unknown* | 0 | £20.475 | SI Trade |
14:19:44 - 20-Apr-26 |
| Buy* | 3 | £20.33 | SI Trade |
12:26:35 - 20-Apr-26 |
| Buy* | 3 | £20.34 | SI Trade |
10:48:13 - 20-Apr-26 |
| Sell* | 520 | £20.275 | Automatic Execution |
10:37:17 - 20-Apr-26 |
| Sell* | 220 | £20.275 | Automatic Execution |
10:37:17 - 20-Apr-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:51:39 - 20-Apr-26 |
| Sell* | 74 | £20.27 | Negotiated Trade |
08:39:28 - 20-Apr-26 |
| Unknown* | 0 | £20.465 | SI Trade |
08:17:18 - 20-Apr-26 |
| Sell* | 740 | £20.27141 | Negotiated Trade |
08:16:23 - 20-Apr-26 |
| Unknown* | 0 | £20.425 | SI Trade |
08:09:17 - 20-Apr-26 |
| Unknown* | 0 | £20.275 | SI Trade |
08:00:33 - 20-Apr-26 |
| Sell* | 150 | £20.5155 | Negotiated Trade |
16:25:29 - 17-Apr-26 |
| Buy* | 108 | £20.745 | Automatic Execution |
16:18:58 - 17-Apr-26 |
| Buy* | 268 | £20.74 | Automatic Execution |
16:18:58 - 17-Apr-26 |
| Buy* | 400 | £20.726 | Suspected BUY Trade |
16:18:51 - 17-Apr-26 |
| Unknown* | 0 | £20.595 | SI Trade |
16:18:21 - 17-Apr-26 |
| Buy* | 5 | £20.60 | Automatic Execution |
16:18:21 - 17-Apr-26 |
| Buy* | 97 | £20.599 | Suspected BUY Trade |
16:15:51 - 17-Apr-26 |
| Buy* | 2 | £20.60 | SI Trade |
16:14:04 - 17-Apr-26 |
| Unknown* | 0 | £20.71 | SI Trade |
15:30:32 - 17-Apr-26 |
| Buy* | 25 | £20.68 | SI Trade |
15:22:00 - 17-Apr-26 |
| Buy* | 365 | £20.68 | Automatic Execution |
15:21:30 - 17-Apr-26 |
| Buy* | 4 | £20.67 | SI Trade |
15:16:30 - 17-Apr-26 |
| Sell* | 98 | £20.566 | Negotiated Trade |
15:07:43 - 17-Apr-26 |
| Buy* | 131 | £20.635 | Suspected BUY Trade |
15:00:42 - 17-Apr-26 |
| Buy* | 400 | £20.4485 | Suspected BUY Trade |
14:45:23 - 17-Apr-26 |
| Unknown* | 0 | £20.46 | SI Trade |
14:37:14 - 17-Apr-26 |
| Buy* | 15 | £20.493 | Suspected BUY Trade |
14:36:27 - 17-Apr-26 |
| Buy* | 5 | £20.5725 | Suspected BUY Trade |
14:21:27 - 17-Apr-26 |
| Buy* | 205 | £20.345 | Automatic Execution |
13:35:30 - 17-Apr-26 |
| Buy* | 46 | £20.315 | Automatic Execution |
13:35:30 - 17-Apr-26 |
| Buy* | 342 | £20.315 | Automatic Execution |
13:35:30 - 17-Apr-26 |
| Sell* | 40 | £20.24 | SI Trade |
13:35:21 - 17-Apr-26 |
| Buy* | 2 | £20.24 | SI Trade |
13:18:57 - 17-Apr-26 |
| Unknown* | 0 | £20.22 | SI Trade |
13:06:57 - 17-Apr-26 |
| Buy* | 3 | £20.21 | SI Trade |
12:44:42 - 17-Apr-26 |
| Sell* | 3 | £20.105 | SI Trade |
12:42:11 - 17-Apr-26 |
| Sell* | 348 | £20.12 | Negotiated Trade |
12:37:37 - 17-Apr-26 |
| Unknown* | 0 | £20.215 | SI Trade |
10:59:41 - 17-Apr-26 |
| Sell* | 198 | £20.14 | Automatic Execution |
10:49:16 - 17-Apr-26 |
| Buy* | 49 | £20.215 | Suspected BUY Trade |
10:45:27 - 17-Apr-26 |
| Buy* | 754 | £20.24 | Automatic Execution |
09:59:05 - 17-Apr-26 |
| Buy* | 344 | £20.24 | Automatic Execution |
09:59:05 - 17-Apr-26 |
| Buy* | 24 | £20.245 | Automatic Execution |
09:59:05 - 17-Apr-26 |
| Buy* | 743 | £20.15254 | Suspected BUY Trade |
09:33:42 - 17-Apr-26 |
| Buy* | 2 | £20.25 | SI Trade |
08:00:45 - 17-Apr-26 |
| Sell* | 1 | £20.12 | SI Trade |
08:00:45 - 17-Apr-26 |
| Unknown* | 0 | £20.25 | SI Trade |
08:00:45 - 17-Apr-26 |
| Unknown* | 0 | £20.12 | SI Trade |
08:00:45 - 17-Apr-26 |
| Sell* | 1 | £20.12 | SI Trade |
08:00:45 - 17-Apr-26 |
| Unknown* | 0 | £20.25 | SI Trade |
08:00:45 - 17-Apr-26 |
| Sell* | 3 | £20.03 | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Buy* | 1 | £20.135 | SI Trade |
16:17:47 - 16-Apr-26 |
| Buy* | 29 | £20.0418 | Suspected BUY Trade |
15:52:29 - 16-Apr-26 |