| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.934 | SI Trade |
11:39:37 - 10-Aug-26 |
| Buy* | 1 | £18.986 | Suspected BUY Trade |
09:55:13 - 10-Aug-26 |
| Unknown* | 0 | £18.948 | SI Trade |
08:21:44 - 10-Aug-26 |
| Unknown* | 0 | £18.948 | SI Trade |
08:21:39 - 10-Aug-26 |
| Unknown* | 0 | £18.948 | SI Trade |
08:04:48 - 10-Aug-26 |
| Unknown* | 0 | £18.944 | SI Trade |
08:02:29 - 10-Aug-26 |
| Buy* | 1 | £18.962 | SI Trade |
08:00:53 - 10-Aug-26 |
| Buy* | 3 | £18.946 | SI Trade |
08:00:48 - 10-Aug-26 |
| Buy* | 3 | £18.946 | Automatic Execution |
08:00:48 - 10-Aug-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:39 - 10-Aug-26 |
| Buy* | 3 | £18.922 | Automatic Execution |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £18.55 | SI Trade |
16:06:58 - 07-Aug-26 |
| Buy* | 64 | £18.658 | Automatic Execution |
15:29:30 - 07-Aug-26 |
| Buy* | 204 | £18.638 | Automatic Execution |
15:28:30 - 07-Aug-26 |
| Unknown* | 0 | £18.506 | SI Trade |
15:22:10 - 07-Aug-26 |
| Unknown* | 0 | £18.596 | SI Trade |
15:20:18 - 07-Aug-26 |
| Buy* | 803 | £18.65443 | Ordinary |
14:23:47 - 07-Aug-26 |
| Buy* | 1 | £18.582 | Suspected BUY Trade |
12:54:15 - 07-Aug-26 |
| Buy* | 1 | £18.584 | Suspected BUY Trade |
12:36:14 - 07-Aug-26 |
| Unknown* | 0 | £18.638 | SI Trade |
12:05:13 - 07-Aug-26 |
| Buy* | 209 | £18.644 | Automatic Execution |
11:57:44 - 07-Aug-26 |
| Buy* | 712 | £18.644 | Automatic Execution |
11:57:44 - 07-Aug-26 |
| Buy* | 204 | £18.604 | Automatic Execution |
11:57:44 - 07-Aug-26 |
| Unknown* | 0 | £18.48 | SI Trade |
10:44:53 - 07-Aug-26 |
| Unknown* | 0 | £18.464 | SI Trade |
10:41:52 - 07-Aug-26 |
| Unknown* | 0 | £18.468 | SI Trade |
08:26:42 - 07-Aug-26 |
| Unknown* | 0 | £18.468 | SI Trade |
08:22:35 - 07-Aug-26 |
| Unknown* | 0 | £18.498 | SI Trade |
08:05:03 - 07-Aug-26 |
| Unknown* | 0 | £18.498 | SI Trade |
08:05:03 - 07-Aug-26 |
| Buy* | 713 | £18.208 | Automatic Execution |
16:28:08 - 06-Aug-26 |
| Buy* | 206 | £18.186 | Automatic Execution |
16:28:08 - 06-Aug-26 |
| Unknown* | 0 | £18.144 | SI Trade |
15:11:58 - 06-Aug-26 |
| Sell* | 58 | £18.144 | Automatic Execution |
15:11:58 - 06-Aug-26 |
| Buy* | 2 | £18.208 | SI Trade |
11:50:53 - 06-Aug-26 |
| Buy* | 4 | £18.208 | SI Trade |
11:50:52 - 06-Aug-26 |
| Buy* | 2 | £18.104 | Automatic Execution |
09:52:30 - 06-Aug-26 |
| Buy* | 206 | £18.14 | Automatic Execution |
09:52:30 - 06-Aug-26 |
| Buy* | 47 | £18.0976 | Suspected BUY Trade |
08:07:18 - 06-Aug-26 |
| Unknown* | 0 | £18.108 | SI Trade |
08:05:20 - 06-Aug-26 |
| Unknown* | 0 | £18.114 | SI Trade |
08:02:19 - 06-Aug-26 |
| Unknown* | 0 | £18.124 | SI Trade |
08:01:39 - 06-Aug-26 |
| Buy* | 1 | £18.14 | SI Trade |
08:01:14 - 06-Aug-26 |
| Unknown* | 0 | £18.128 | SI Trade |
08:00:31 - 06-Aug-26 |
| Sell* | 1 | £18.022 | SI Trade |
08:00:31 - 06-Aug-26 |
| Buy* | 1 | £18.128 | SI Trade |
08:00:31 - 06-Aug-26 |
| Sell* | 29 | £18.026 | Uncrossing Trade |
16:35:23 - 05-Aug-26 |
| Buy* | 1 | £18.13 | SI Trade |
16:25:58 - 05-Aug-26 |
| Unknown* | 0 | £18.012 | SI Trade |
15:40:42 - 05-Aug-26 |
| Sell* | 33 | £18.012 | Automatic Execution |
15:40:42 - 05-Aug-26 |
| Buy* | 90 | £18.1158 | Suspected BUY Trade |
15:03:56 - 05-Aug-26 |
| Buy* | 1 | £18.134 | SI Trade |
14:40:24 - 05-Aug-26 |
| Buy* | 1 | £18.174 | SI Trade |
14:40:06 - 05-Aug-26 |
| Unknown* | 0 | £17.926 | SI Trade |
12:18:44 - 05-Aug-26 |
| Unknown* | 0 | £17.984 | SI Trade |
11:43:54 - 05-Aug-26 |
| Sell* | 4 | £17.904 | SI Trade |
09:55:11 - 05-Aug-26 |
| Unknown* | 0 | £17.88 | SI Trade |
09:33:55 - 05-Aug-26 |
| Sell* | 239 | £17.9482 | Negotiated Trade |
09:16:26 - 05-Aug-26 |
| Sell* | 50 | £17.9612 | Negotiated Trade |
08:31:17 - 05-Aug-26 |
| Buy* | 21 | £18.1042 | Suspected BUY Trade |
08:11:37 - 05-Aug-26 |
| Unknown* | 0 | £18.21 | SI Trade |
08:06:24 - 05-Aug-26 |
| Buy* | 8 | £18.098 | Automatic Execution |
08:06:23 - 05-Aug-26 |
| Unknown* | 0 | £18.098 | SI Trade |
08:06:23 - 05-Aug-26 |
| Unknown* | 0 | £18.09 | SI Trade |
08:00:33 - 05-Aug-26 |
| Unknown* | 0 | £17.62 | SI Trade |
16:22:40 - 04-Aug-26 |
| Unknown* | 0 | £17.506 | SI Trade |
16:19:45 - 04-Aug-26 |
| Sell* | 115 | £17.506 | Automatic Execution |
16:19:45 - 04-Aug-26 |
| Unknown* | 0 | £17.66 | SI Trade |
16:19:22 - 04-Aug-26 |
| Sell* | 61 | £17.50868 | Ordinary |
15:15:09 - 04-Aug-26 |
| Unknown* | 0 | £17.532 | SI Trade |
14:58:37 - 04-Aug-26 |
| Sell* | 220 | £17.456 | Automatic Execution |
14:34:44 - 04-Aug-26 |
| Buy* | 2 | £17.26 | SI Trade |
11:42:27 - 04-Aug-26 |
| Unknown* | 0 | £17.274 | SI Trade |
09:44:12 - 04-Aug-26 |
| Sell* | 4 | £17.272 | SI Trade |
09:44:07 - 04-Aug-26 |
| Buy* | 4 | £17.272 | Automatic Execution |
09:44:07 - 04-Aug-26 |
| Buy* | 4 | £17.35 | SI Trade |
09:44:07 - 04-Aug-26 |
| Buy* | 4 | £17.35 | Automatic Execution |
09:44:07 - 04-Aug-26 |
| Buy* | 3 | £17.35 | SI Trade |
09:44:02 - 04-Aug-26 |
| Buy* | 104 | £17.274 | Automatic Execution |
09:44:02 - 04-Aug-26 |
| Unknown* | 0 | £17.196 | SI Trade |
08:00:47 - 04-Aug-26 |
| Buy* | 4 | £17.612 | Automatic Execution |
08:00:39 - 04-Aug-26 |
| Buy* | 2 | £17.624 | SI Trade |
08:00:38 - 04-Aug-26 |
| Buy* | 26 | £17.226 | Automatic Execution |
08:00:34 - 04-Aug-26 |
| Unknown* | 0 | £17.228 | SI Trade |
08:00:32 - 04-Aug-26 |
| Unknown* | 0 | £16.852 | SI Trade |
15:45:52 - 03-Aug-26 |
| Buy* | 275 | £16.816 | Automatic Execution |
15:29:30 - 03-Aug-26 |
| Unknown* | 0 | £16.756 | SI Trade |
15:10:01 - 03-Aug-26 |
| Unknown* | 0 | £16.704 | SI Trade |
14:42:06 - 03-Aug-26 |
| Unknown* | 0 | £16.77 | SI Trade |
14:41:34 - 03-Aug-26 |
| Buy* | 1 | £16.704 | SI Trade |
14:41:33 - 03-Aug-26 |
| Buy* | 4 | £16.704 | Automatic Execution |
14:41:33 - 03-Aug-26 |
| Unknown* | 0 | £16.71 | SI Trade |
14:31:14 - 03-Aug-26 |
| Unknown* | 0 | £16.756 | SI Trade |
13:55:09 - 03-Aug-26 |
| Unknown* | 0 | £16.784 | SI Trade |
13:28:30 - 03-Aug-26 |
| Unknown* | 0 | £16.726 | SI Trade |
12:52:17 - 03-Aug-26 |
| Buy* | 61 | £16.81 | Suspected BUY Trade |
11:50:52 - 03-Aug-26 |
| Unknown* | 0 | £16.85 | SI Trade |
11:16:48 - 03-Aug-26 |
| Buy* | 4 | £16.814 | Automatic Execution |
11:16:45 - 03-Aug-26 |
| Unknown* | 0 | £16.816 | SI Trade |
11:16:43 - 03-Aug-26 |
| Unknown* | 0 | £16.85 | SI Trade |
10:44:06 - 03-Aug-26 |
| Buy* | 1 | £16.85 | SI Trade |
10:38:19 - 03-Aug-26 |
| Buy* | 1 | £16.872 | SI Trade |
10:25:52 - 03-Aug-26 |
| Buy* | 2 | £16.846 | SI Trade |
10:25:48 - 03-Aug-26 |
| Buy* | 4 | £16.846 | Automatic Execution |
10:25:48 - 03-Aug-26 |
| Unknown* | 0 | £16.966 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | £16.978 | SI Trade |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | £16.978 | SI Trade |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | £16.846 | SI Trade |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | £16.978 | SI Trade |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | £16.978 | SI Trade |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | £16.872 | SI Trade |
14:30:45 - 31-Jul-26 |
| Unknown* | 0 | £16.884 | SI Trade |
13:55:25 - 31-Jul-26 |
| Sell* | 179 | £16.88224 | Ordinary |
11:50:54 - 31-Jul-26 |
| Sell* | 400 | £16.8739 | Ordinary |
10:50:13 - 31-Jul-26 |
| Buy* | 29 | £16.9878 | Suspected BUY Trade |
09:18:53 - 31-Jul-26 |
| Unknown* | 0 | £16.938 | SI Trade |
08:00:38 - 31-Jul-26 |
| Sell* | 4 | £16.732 | Automatic Execution |
16:23:01 - 30-Jul-26 |
| Buy* | 789 | £16.786 | Automatic Execution |
16:11:12 - 30-Jul-26 |
| Buy* | 3 | £16.852 | SI Trade |
15:36:23 - 30-Jul-26 |
| Buy* | 2 | £16.824 | SI Trade |
15:36:23 - 30-Jul-26 |
| Buy* | 4 | £16.824 | Automatic Execution |
15:36:23 - 30-Jul-26 |
| Buy* | 1 | £16.826 | SI Trade |
15:32:28 - 30-Jul-26 |
| Buy* | 16 | £16.814 | Automatic Execution |
15:32:27 - 30-Jul-26 |
| Buy* | 20 | £16.792 | Automatic Execution |
15:30:30 - 30-Jul-26 |
| Buy* | 230 | £16.786 | Automatic Execution |
15:29:30 - 30-Jul-26 |
| Buy* | 230 | £16.754 | Automatic Execution |
15:27:30 - 30-Jul-26 |
| Unknown* | 0 | £16.748 | SI Trade |
15:07:56 - 30-Jul-26 |
| Sell* | 4 | £16.64 | SI Trade |
14:16:21 - 30-Jul-26 |
| Unknown* | 0 | £16.746 | SI Trade |
14:13:30 - 30-Jul-26 |
| Buy* | 449 | £16.5998 | Suspected BUY Trade |
11:56:19 - 30-Jul-26 |
| Buy* | 2 | £16.55 | SI Trade |
11:28:08 - 30-Jul-26 |
| Buy* | 1 | £16.53 | SI Trade |
10:25:26 - 30-Jul-26 |
| Sell* | 100 | £16.37355 | Ordinary |
09:20:01 - 30-Jul-26 |
| Unknown* | 0 | £16.378 | SI Trade |
08:00:31 - 30-Jul-26 |
| Buy* | 13 | £16.356 | Automatic Execution |
15:30:31 - 29-Jul-26 |
| Buy* | 541 | £16.558 | Automatic Execution |
14:11:16 - 29-Jul-26 |
| Buy* | 229 | £16.47 | Automatic Execution |
14:11:16 - 29-Jul-26 |
| Unknown* | 0 | £16.46 | SI Trade |
13:01:05 - 29-Jul-26 |
| Unknown* | 0 | £16.60 | SI Trade |
12:57:31 - 29-Jul-26 |
| Buy* | 4 | £16.57 | Automatic Execution |
12:57:30 - 29-Jul-26 |
| Unknown* | 0 | £16.60 | SI Trade |
12:57:23 - 29-Jul-26 |
| Buy* | 2 | £16.57 | SI Trade |
10:16:21 - 29-Jul-26 |
| Unknown* | 0 | £16.566 | SI Trade |
08:30:19 - 28-Jul-26 |
| Unknown* | 0 | £16.45 | SI Trade |
08:21:14 - 28-Jul-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:09:38 - 28-Jul-26 |
| Unknown* | 0 | £16.544 | SI Trade |
08:03:57 - 28-Jul-26 |
| Buy* | 4 | £16.544 | Automatic Execution |
08:03:57 - 28-Jul-26 |
| Unknown* | 0 | £16.544 | SI Trade |
08:03:56 - 28-Jul-26 |
| Unknown* | 0 | £16.544 | SI Trade |
08:03:43 - 28-Jul-26 |
| Buy* | 2 | £16.54 | SI Trade |
08:02:04 - 28-Jul-26 |
| Unknown* | 0 | £16.518 | SI Trade |
08:00:40 - 28-Jul-26 |
| Buy* | 4 | £16.522 | Automatic Execution |
08:00:34 - 28-Jul-26 |
| Buy* | 1 | £16.512 | SI Trade |
08:00:32 - 28-Jul-26 |
| Unknown* | 0 | £16.512 | SI Trade |
08:00:32 - 28-Jul-26 |
| Unknown* | 0 | £16.388 | SI Trade |
08:00:32 - 28-Jul-26 |
| Unknown* | 0 | £16.526 | SI Trade |
08:00:32 - 28-Jul-26 |
| Sell* | 6 | £16.536 | Uncrossing Trade |
16:35:21 - 27-Jul-26 |
| Buy* | 1 | £16.696 | SI Trade |
16:20:47 - 27-Jul-26 |
| Buy* | 4 | £16.692 | SI Trade |
16:20:46 - 27-Jul-26 |
| Unknown* | 0 | £16.58 | SI Trade |
16:20:14 - 27-Jul-26 |
| Sell* | 3 | £16.644 | Automatic Execution |
16:17:07 - 27-Jul-26 |
| Buy* | 3 | £16.668 | SI Trade |
15:32:50 - 27-Jul-26 |
| Buy* | 202 | £16.686 | Automatic Execution |
15:29:30 - 27-Jul-26 |
| Unknown* | 0 | £16.906 | SI Trade |
11:56:34 - 27-Jul-26 |
| Unknown* | 0 | £16.87 | SI Trade |
11:03:46 - 27-Jul-26 |
| Buy* | 1 | £16.864 | SI Trade |
10:43:44 - 27-Jul-26 |
| Sell* | 3 | £16.792 | SI Trade |
10:00:06 - 27-Jul-26 |
| Buy* | 17 | £16.8956 | Suspected BUY Trade |
08:30:37 - 27-Jul-26 |
| Unknown* | 0 | £16.928 | SI Trade |
08:04:03 - 27-Jul-26 |
| Unknown* | 0 | £16.904 | SI Trade |
08:00:35 - 27-Jul-26 |
| Unknown* | 0 | £16.402 | SI Trade |
15:39:32 - 24-Jul-26 |
| Unknown* | 0 | £16.406 | SI Trade |
14:57:04 - 24-Jul-26 |
| Buy* | 1 | £16.604 | SI Trade |
09:29:09 - 24-Jul-26 |
| Buy* | 5 | £16.596 | SI Trade |
09:29:09 - 24-Jul-26 |
| Unknown* | 0 | £16.50 | SI Trade |
08:00:31 - 24-Jul-26 |
| Sell* | 3 | £16.432 | SI Trade |
08:00:31 - 24-Jul-26 |
| Buy* | 291 | £16.75 | Automatic Execution |
16:09:39 - 23-Jul-26 |
| Buy* | 1 | £16.764 | SI Trade |
16:07:10 - 23-Jul-26 |
| Buy* | 20 | £16.8232 | Suspected BUY Trade |
15:53:30 - 23-Jul-26 |
| Buy* | 1 | £16.896 | SI Trade |
15:12:00 - 23-Jul-26 |
| Buy* | 117 | £16.944 | Suspected BUY Trade |
13:38:20 - 23-Jul-26 |
| Unknown* | 0 | £17.068 | SI Trade |
09:48:06 - 23-Jul-26 |
| Unknown* | 0 | £16.974 | SI Trade |
09:10:40 - 23-Jul-26 |
| Sell* | 8 | £17.028 | Automatic Execution |
08:46:46 - 23-Jul-26 |
| Buy* | 2 | £17.118 | SI Trade |
08:01:15 - 23-Jul-26 |
| Unknown* | 0 | £17.138 | SI Trade |
08:00:33 - 23-Jul-26 |
| Unknown* | 0 | £16.932 | SI Trade |
16:15:41 - 22-Jul-26 |
| Buy* | 240 | £16.8954 | Suspected BUY Trade |
15:50:49 - 22-Jul-26 |
| Buy* | 105 | £16.844 | Automatic Execution |
15:30:30 - 22-Jul-26 |
| Buy* | 1 | £16.742 | SI Trade |
10:04:34 - 22-Jul-26 |
| Unknown* | 0 | £16.624 | SI Trade |
08:02:06 - 22-Jul-26 |
| Sell* | 21 | £16.498 | Uncrossing Trade |
16:35:16 - 21-Jul-26 |
| Sell* | 313 | £16.41469 | Ordinary |
15:16:49 - 21-Jul-26 |
| Sell* | 2,581 | £16.41807 | Ordinary |
15:16:18 - 21-Jul-26 |
| Sell* | 232 | £16.40836 | Ordinary |
15:06:21 - 21-Jul-26 |
| Unknown* | 0 | £16.308 | SI Trade |
14:53:59 - 21-Jul-26 |
| Sell* | 8 | £16.338 | SI Trade |
14:11:09 - 21-Jul-26 |
| Buy* | 30 | £16.4056 | Suspected BUY Trade |
09:17:09 - 21-Jul-26 |