| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.224 | SI Trade |
14:42:49 - 13-Oct-26 |
| Buy* | 2 | £17.246 | Suspected BUY Trade |
12:58:53 - 13-Oct-26 |
| Unknown* | 0 | £17.26 | SI Trade |
08:29:55 - 13-Oct-26 |
| Buy* | 2 | £17.26 | Automatic Execution |
08:26:59 - 13-Oct-26 |
| Unknown* | 0 | £17.26 | SI Trade |
08:26:56 - 13-Oct-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:15:44 - 13-Oct-26 |
| Buy* | 5 | £17.2298 | Suspected BUY Trade |
08:05:54 - 13-Oct-26 |
| Unknown* | 0 | £17.284 | SI Trade |
08:02:13 - 13-Oct-26 |
| Sell* | 3 | £17.194 | Uncrossing Trade |
16:35:28 - 12-Oct-26 |
| Buy* | 2 | £17.266 | Suspected BUY Trade |
16:24:41 - 12-Oct-26 |
| Sell* | 33 | £17.17737 | Ordinary |
16:06:39 - 12-Oct-26 |
| Sell* | 420 | £17.142 | Automatic Execution |
15:48:55 - 12-Oct-26 |
| Buy* | 1 | £17.318 | SI Trade |
13:48:24 - 12-Oct-26 |
| Buy* | 8 | £17.312 | Automatic Execution |
13:48:24 - 12-Oct-26 |
| Buy* | 144 | £17.326 | Suspected BUY Trade |
12:35:20 - 12-Oct-26 |
| Unknown* | 0 | £17.388 | SI Trade |
12:19:34 - 12-Oct-26 |
| Unknown* | 0 | £17.156 | SI Trade |
11:20:24 - 12-Oct-26 |
| Unknown* | 0 | £17.156 | SI Trade |
11:20:24 - 12-Oct-26 |
| Unknown* | 0 | £17.286 | SI Trade |
11:00:34 - 12-Oct-26 |
| Buy* | 1,446 | £17.28244 | Ordinary |
10:34:14 - 12-Oct-26 |
| Sell* | 98 | £17.19 | Automatic Execution |
10:05:37 - 12-Oct-26 |
| Sell* | 2 | £17.19 | Automatic Execution |
10:05:37 - 12-Oct-26 |
| Buy* | 117 | £17.32499 | Ordinary |
09:08:15 - 12-Oct-26 |
| Buy* | 1 | £17.726 | SI Trade |
08:05:23 - 12-Oct-26 |
| Buy* | 4 | £17.726 | SI Trade |
08:05:22 - 12-Oct-26 |
| Unknown* | 0 | £17.42 | SI Trade |
08:04:09 - 12-Oct-26 |
| Unknown* | 0 | £17.42 | SI Trade |
08:03:21 - 12-Oct-26 |
| Unknown* | 0 | £17.002 | SI Trade |
08:01:18 - 12-Oct-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:01:18 - 12-Oct-26 |
| Unknown* | 0 | £17.48 | SI Trade |
14:22:46 - 09-Oct-26 |
| Buy* | 74 | £17.41076 | Ordinary |
12:04:34 - 09-Oct-26 |
| Buy* | 2 | £17.47 | SI Trade |
10:31:17 - 09-Oct-26 |
| Unknown* | 0 | £17.45 | SI Trade |
08:36:28 - 09-Oct-26 |
| Unknown* | 0 | £17.308 | SI Trade |
08:02:18 - 09-Oct-26 |
| Unknown* | 0 | £17.446 | SI Trade |
08:02:18 - 09-Oct-26 |
| Unknown* | 0 | £17.152 | SI Trade |
16:22:52 - 08-Oct-26 |
| Unknown* | 0 | £17.172 | SI Trade |
16:14:30 - 08-Oct-26 |
| Buy* | 487 | £17.28 | Automatic Execution |
15:27:31 - 08-Oct-26 |
| Unknown* | 0 | £17.272 | SI Trade |
14:50:05 - 08-Oct-26 |
| Buy* | 2 | £17.156 | Suspected BUY Trade |
13:58:36 - 08-Oct-26 |
| Sell* | 276 | £17.05127 | Ordinary |
13:27:00 - 08-Oct-26 |
| Buy* | 2 | £17.174 | Suspected BUY Trade |
13:17:51 - 08-Oct-26 |
| Unknown* | 0 | £17.184 | SI Trade |
12:58:20 - 08-Oct-26 |
| Unknown* | 0 | £17.10 | SI Trade |
11:40:28 - 08-Oct-26 |
| Sell* | 499 | £17.13968 | Ordinary |
11:06:14 - 08-Oct-26 |
| Buy* | 2 | £17.236 | SI Trade |
10:57:07 - 08-Oct-26 |
| Sell* | 1 | £17.094 | Automatic Execution |
08:20:04 - 08-Oct-26 |
| Unknown* | 0 | £17.154 | SI Trade |
08:09:35 - 08-Oct-26 |
| Buy* | 2 | £17.174 | SI Trade |
08:01:10 - 08-Oct-26 |
| Sell* | 2 | £17.026 | SI Trade |
08:01:10 - 08-Oct-26 |
| Sell* | 2 | £17.026 | SI Trade |
08:01:09 - 08-Oct-26 |
| Sell* | 4 | £17.026 | SI Trade |
08:01:09 - 08-Oct-26 |
| Buy* | 7 | £17.324 | SI Trade |
16:35:07 - 07-Oct-26 |
| Buy* | 7 | £17.324 | Suspected BUY Trade |
16:35:07 - 07-Oct-26 |
| Buy* | 2 | £17.324 | Suspected BUY Trade |
16:29:07 - 07-Oct-26 |
| Buy* | 2 | £17.306 | Suspected BUY Trade |
16:18:51 - 07-Oct-26 |
| Buy* | 2 | £17.318 | SI Trade |
16:02:06 - 07-Oct-26 |
| Buy* | 2 | £17.318 | Automatic Execution |
16:02:06 - 07-Oct-26 |
| Unknown* | 0 | £17.322 | SI Trade |
15:56:11 - 07-Oct-26 |
| Buy* | 2 | £17.334 | SI Trade |
13:30:46 - 07-Oct-26 |
| Buy* | 2 | £17.334 | Automatic Execution |
13:30:46 - 07-Oct-26 |
| Buy* | 1 | £17.53 | SI Trade |
08:42:55 - 07-Oct-26 |
| Buy* | 4 | £17.506 | Automatic Execution |
08:40:29 - 07-Oct-26 |
| Buy* | 4 | £17.506 | SI Trade |
08:40:26 - 07-Oct-26 |
| Buy* | 3 | £17.514 | Automatic Execution |
08:20:53 - 07-Oct-26 |
| Buy* | 1 | £17.514 | SI Trade |
08:20:52 - 07-Oct-26 |
| Unknown* | 0 | £17.494 | SI Trade |
08:01:43 - 07-Oct-26 |
| Unknown* | 0 | £17.538 | SI Trade |
08:00:57 - 07-Oct-26 |
| Sell* | 1 | £17.326 | SI Trade |
08:00:57 - 07-Oct-26 |
| Unknown* | 0 | £17.538 | SI Trade |
08:00:57 - 07-Oct-26 |
| Unknown* | 0 | £17.624 | SI Trade |
14:30:17 - 06-Oct-26 |
| Unknown* | 0 | £17.668 | SI Trade |
12:18:00 - 06-Oct-26 |
| Sell* | 64 | £17.632 | Automatic Execution |
10:26:53 - 06-Oct-26 |
| Sell* | 2 | £17.632 | Automatic Execution |
10:26:53 - 06-Oct-26 |
| Sell* | 215 | £17.716 | Automatic Execution |
09:30:00 - 06-Oct-26 |
| Buy* | 124 | £17.6843 | Ordinary |
09:18:19 - 06-Oct-26 |
| Unknown* | 0 | £17.666 | SI Trade |
08:03:13 - 06-Oct-26 |
| Unknown* | 0 | £17.672 | SI Trade |
08:02:42 - 06-Oct-26 |
| Unknown* | 0 | £17.666 | SI Trade |
08:00:31 - 06-Oct-26 |
| Unknown* | 0 | £17.666 | SI Trade |
08:00:31 - 06-Oct-26 |
| Sell* | 2 | £17.516 | Uncrossing Trade |
16:35:16 - 05-Oct-26 |
| Sell* | 2 | £17.55 | Automatic Execution |
14:46:55 - 05-Oct-26 |
| Unknown* | 0 | £17.61 | SI Trade |
14:44:00 - 05-Oct-26 |
| Buy* | 2 | £17.57 | SI Trade |
08:07:34 - 05-Oct-26 |
| Buy* | 17 | £17.57 | Automatic Execution |
08:07:26 - 05-Oct-26 |
| Unknown* | 0 | £17.598 | SI Trade |
08:03:55 - 05-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
08:00:31 - 05-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
08:00:31 - 05-Oct-26 |
| Sell* | 3 | £17.418 | SI Trade |
08:00:31 - 05-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
08:00:31 - 05-Oct-26 |
| Buy* | 3 | £17.562 | Automatic Execution |
16:02:31 - 02-Oct-26 |
| Buy* | 13 | £17.61 | Automatic Execution |
15:38:23 - 02-Oct-26 |
| Unknown* | 0 | £17.60 | SI Trade |
15:13:52 - 02-Oct-26 |
| Buy* | 9 | £17.458 | Automatic Execution |
09:35:39 - 02-Oct-26 |
| Sell* | 173 | £17.392 | Automatic Execution |
09:13:15 - 02-Oct-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:03:41 - 02-Oct-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:01:52 - 02-Oct-26 |
| Buy* | 2 | £17.372 | Automatic Execution |
08:00:32 - 02-Oct-26 |
| Unknown* | 0 | £17.372 | SI Trade |
08:00:31 - 02-Oct-26 |
| Unknown* | 0 | £17.372 | SI Trade |
08:00:31 - 02-Oct-26 |
| Buy* | 10 | £17.21 | Suspected BUY Trade |
16:35:23 - 01-Oct-26 |
| Buy* | 245 | £17.30 | Automatic Execution |
15:29:31 - 01-Oct-26 |
| Unknown* | 0 | £17.486 | SI Trade |
13:43:54 - 01-Oct-26 |
| Buy* | 2 | £17.416 | Automatic Execution |
11:37:50 - 01-Oct-26 |
| Buy* | 1 | £17.452 | SI Trade |
11:37:47 - 01-Oct-26 |
| Buy* | 7 | £17.412 | Automatic Execution |
11:37:19 - 01-Oct-26 |
| Buy* | 4 | £17.39 | Suspected BUY Trade |
11:17:47 - 01-Oct-26 |
| Sell* | 116 | £17.26621 | Ordinary |
10:25:04 - 01-Oct-26 |
| Unknown* | 0 | £17.328 | SI Trade |
10:19:42 - 01-Oct-26 |
| Sell* | 689 | £17.22789 | Ordinary |
08:34:31 - 01-Oct-26 |
| Buy* | 1 | £17.272 | Suspected BUY Trade |
08:30:56 - 01-Oct-26 |
| Buy* | 2 | £17.402 | SI Trade |
08:03:18 - 01-Oct-26 |
| Buy* | 1 | £17.434 | Automatic Execution |
08:00:36 - 01-Oct-26 |
| Unknown* | 0 | £17.454 | SI Trade |
08:00:35 - 01-Oct-26 |
| Unknown* | 0 | £17.454 | SI Trade |
08:00:35 - 01-Oct-26 |
| Unknown* | 0 | £17.454 | SI Trade |
08:00:35 - 01-Oct-26 |
| Unknown* | 0 | £17.454 | SI Trade |
08:00:35 - 01-Oct-26 |
| Unknown* | 0 | £17.454 | SI Trade |
08:00:35 - 01-Oct-26 |
| Buy* | 3 | £17.622 | Automatic Execution |
14:59:41 - 30-Sep-26 |
| Buy* | 3 | £17.622 | SI Trade |
14:59:40 - 30-Sep-26 |
| Unknown* | 0 | £17.534 | SI Trade |
12:52:10 - 30-Sep-26 |
| Unknown* | 0 | £17.658 | SI Trade |
08:58:50 - 30-Sep-26 |
| Buy* | 1 | £17.632 | SI Trade |
08:01:45 - 30-Sep-26 |
| Unknown* | 0 | £17.612 | SI Trade |
08:00:44 - 30-Sep-26 |
| Unknown* | 0 | £17.606 | SI Trade |
08:00:31 - 30-Sep-26 |
| Unknown* | 0 | £17.606 | SI Trade |
08:00:31 - 30-Sep-26 |
| Buy* | 17 | £17.514 | Suspected BUY Trade |
16:19:06 - 29-Sep-26 |
| Buy* | 87 | £17.618 | Automatic Execution |
15:32:37 - 29-Sep-26 |
| Unknown* | 0 | £17.612 | SI Trade |
13:57:34 - 29-Sep-26 |
| Sell* | 5 | £17.472 | Negotiated Trade |
09:06:21 - 29-Sep-26 |
| Unknown* | 0 | £17.566 | SI Trade |
08:36:15 - 29-Sep-26 |
| Unknown* | 0 | £17.568 | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | £17.568 | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | £17.568 | SI Trade |
08:00:39 - 29-Sep-26 |
| Buy* | 54 | £17.478 | Automatic Execution |
15:29:31 - 28-Sep-26 |
| Buy* | 2 | £17.32 | Suspected BUY Trade |
14:37:12 - 28-Sep-26 |
| Buy* | 3 | £17.318 | Suspected BUY Trade |
14:30:59 - 28-Sep-26 |
| Buy* | 2 | £17.316 | Suspected BUY Trade |
14:20:53 - 28-Sep-26 |
| Unknown* | 0 | £17.316 | SI Trade |
12:42:21 - 28-Sep-26 |
| Buy* | 89 | £17.22426 | Ordinary |
09:44:04 - 28-Sep-26 |
| Buy* | 280 | £17.2628 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 275 | £17.222 | Negotiated Trade |
08:58:36 - 28-Sep-26 |
| Buy* | 347 | £17.2864 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 2 | £17.242 | Automatic Execution |
08:42:51 - 28-Sep-26 |
| Buy* | 1 | £17.298 | SI Trade |
08:24:07 - 28-Sep-26 |
| Unknown* | 0 | £17.324 | SI Trade |
08:07:51 - 28-Sep-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 0 | £17.356 | SI Trade |
08:04:29 - 28-Sep-26 |
| Buy* | 222 | £17.356 | Automatic Execution |
08:03:25 - 28-Sep-26 |
| Unknown* | 0 | £17.356 | SI Trade |
08:03:24 - 28-Sep-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | £17.292 | SI Trade |
08:00:40 - 28-Sep-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:00:40 - 28-Sep-26 |
| Buy* | 2 | £17.814 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 99 | £17.842 | Automatic Execution |
13:02:28 - 25-Sep-26 |
| Unknown* | 0 | £17.868 | SI Trade |
11:20:35 - 25-Sep-26 |
| Buy* | 15 | £17.85 | Suspected BUY Trade |
10:52:47 - 25-Sep-26 |
| Buy* | 54 | £17.852 | Suspected BUY Trade |
10:51:37 - 25-Sep-26 |
| Buy* | 1 | £17.88 | SI Trade |
10:21:17 - 25-Sep-26 |
| Unknown* | 0 | £17.88 | SI Trade |
10:21:17 - 25-Sep-26 |
| Buy* | 2 | £17.88 | Automatic Execution |
10:21:17 - 25-Sep-26 |
| Buy* | 839 | £17.8656 | Suspected BUY Trade |
09:48:29 - 25-Sep-26 |
| Unknown* | 0 | £17.812 | SI Trade |
09:01:08 - 25-Sep-26 |
| Unknown* | 0 | £17.794 | SI Trade |
08:56:08 - 25-Sep-26 |
| Unknown* | 0 | £17.846 | SI Trade |
08:00:41 - 25-Sep-26 |
| Sell* | 6 | £17.61 | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Buy* | 1 | £17.762 | Suspected BUY Trade |
16:25:10 - 24-Sep-26 |
| Buy* | 1 | £17.756 | Suspected BUY Trade |
16:24:09 - 24-Sep-26 |
| Unknown* | 0 | £17.82 | SI Trade |
15:50:49 - 24-Sep-26 |
| Unknown* | 0 | £17.806 | SI Trade |
15:49:18 - 24-Sep-26 |
| Unknown* | 0 | £17.81 | SI Trade |
15:48:46 - 24-Sep-26 |
| Unknown* | 0 | £17.81 | SI Trade |
15:48:44 - 24-Sep-26 |
| Sell* | 85 | £17.76807 | Ordinary |
14:40:28 - 24-Sep-26 |
| Buy* | 1 | £17.846 | SI Trade |
13:23:42 - 24-Sep-26 |
| Buy* | 2 | £17.846 | SI Trade |
13:23:37 - 24-Sep-26 |
| Buy* | 2 | £17.768 | Suspected BUY Trade |
10:59:48 - 24-Sep-26 |
| Unknown* | 0 | £17.682 | SI Trade |
10:49:59 - 24-Sep-26 |
| Unknown* | 0 | £17.678 | SI Trade |
10:12:57 - 24-Sep-26 |
| Unknown* | 0 | £17.656 | SI Trade |
10:06:26 - 24-Sep-26 |
| Sell* | 60 | £17.732 | Automatic Execution |
08:07:55 - 24-Sep-26 |
| Unknown* | 0 | £17.766 | SI Trade |
08:07:20 - 24-Sep-26 |
| Unknown* | 0 | £17.766 | SI Trade |
08:07:19 - 24-Sep-26 |
| Buy* | 2 | £17.766 | Automatic Execution |
08:07:19 - 24-Sep-26 |
| Buy* | 1 | £17.782 | SI Trade |
08:05:59 - 24-Sep-26 |
| Unknown* | 0 | £17.782 | SI Trade |
08:05:59 - 24-Sep-26 |
| Buy* | 2 | £17.782 | Automatic Execution |
08:05:59 - 24-Sep-26 |
| Buy* | 1 | £17.822 | SI Trade |
08:01:11 - 24-Sep-26 |
| Buy* | 2 | £17.822 | Automatic Execution |
08:01:07 - 24-Sep-26 |
| Unknown* | 0 | £17.828 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | £17.812 | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | £17.812 | SI Trade |
08:00:35 - 24-Sep-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:00:35 - 24-Sep-26 |
| Buy* | 204 | £17.992 | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Buy* | 1 | £17.996 | Suspected BUY Trade |
15:35:20 - 23-Sep-26 |
| Buy* | 52 | £17.978 | Automatic Execution |
15:29:31 - 23-Sep-26 |
| Unknown* | 0 | £18.006 | SI Trade |
15:15:44 - 23-Sep-26 |
| Buy* | 10 | £17.99 | Automatic Execution |
15:11:09 - 23-Sep-26 |
| Unknown* | 0 | £18.056 | SI Trade |
14:45:12 - 23-Sep-26 |
| Unknown* | 0 | £18.11 | SI Trade |
13:13:02 - 23-Sep-26 |