Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Disrmat Ucit (DMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 £17.883 Negotiated Trade
 10:10:26 - 29-Jun-26
Buy* 5 £17.998 SI Trade
 09:39:46 - 29-Jun-26
Buy* 5 £18.032 SI Trade
 09:39:29 - 29-Jun-26
Unknown* 0 £17.974 SI Trade
 08:30:08 - 29-Jun-26
Unknown* 0 £18.058 SI Trade
 08:03:32 - 29-Jun-26
Unknown* 0 £18.072 SI Trade
 08:00:40 - 29-Jun-26
Unknown* 0 £18.072 SI Trade
 08:00:40 - 29-Jun-26
Unknown* 0 £18.072 SI Trade
 08:00:40 - 29-Jun-26
Buy* 5 £18.094 Suspected BUY Trade
 16:35:14 - 26-Jun-26
Buy* 44 £18.102 Automatic Execution
 15:49:25 - 26-Jun-26
Sell* 100 £17.95096 Ordinary
 12:41:14 - 26-Jun-26
Buy* 1 £17.986 SI Trade
 10:47:07 - 26-Jun-26
Sell* 3 £17.872 SI Trade
 10:19:24 - 26-Jun-26
Sell* 20 £17.934 SI Trade
 09:24:53 - 26-Jun-26
Unknown* 0 £18.004 SI Trade
 09:03:41 - 26-Jun-26
Sell* 5 £18.00 Automatic Execution
 08:09:12 - 26-Jun-26
Sell* 5 £18.00 SI Trade
 08:00:58 - 26-Jun-26
Unknown* 0 £18.002 SI Trade
 08:00:58 - 26-Jun-26
Buy* 193 £18.346 Automatic Execution
 15:26:30 - 25-Jun-26
Sell* 26 £18.268 Automatic Execution
 15:09:47 - 25-Jun-26
Unknown* 0 £18.23 SI Trade
 14:56:00 - 25-Jun-26
Unknown* 0 £18.436 SI Trade
 14:32:51 - 25-Jun-26
Unknown* 0 £18.472 SI Trade
 13:43:31 - 25-Jun-26
Buy* 1 £18.406 SI Trade
 12:08:40 - 25-Jun-26
Sell* 26 £18.302 Negotiated Trade
 10:38:06 - 25-Jun-26
Unknown* 0 £18.38 SI Trade
 10:37:05 - 25-Jun-26
Unknown* 0 £18.252 SI Trade
 09:28:29 - 25-Jun-26
Unknown* 0 £18.292 SI Trade
 09:13:52 - 25-Jun-26
Unknown* 0 £18.404 SI Trade
 09:03:19 - 25-Jun-26
Sell* 502 £18.222 Negotiated Trade
 08:25:26 - 25-Jun-26
Buy* 2 £18.248 SI Trade
 08:01:13 - 25-Jun-26
Unknown* 0 £18.252 SI Trade
 08:00:37 - 25-Jun-26
Unknown* 0 £18.252 SI Trade
 08:00:37 - 25-Jun-26
Buy* 1 £18.756 SI Trade
 10:42:55 - 24-Jun-26
Unknown* 0 £18.874 SI Trade
 09:35:11 - 24-Jun-26
Buy* 1 £18.882 SI Trade
 08:52:17 - 24-Jun-26
Sell* 75 £18.84 Automatic Execution
 08:02:00 - 24-Jun-26
Buy* 1 £18.982 SI Trade
 08:00:37 - 24-Jun-26
Unknown* 0 £18.86 SI Trade
 08:00:37 - 24-Jun-26
Sell* 22 £18.762 Uncrossing Trade
 16:35:09 - 23-Jun-26
Buy* 125 £18.77966 Ordinary
 16:27:16 - 23-Jun-26
Buy* 27 £18.848 Automatic Execution
 16:01:24 - 23-Jun-26
Buy* 2 £18.846 SI Trade
 16:01:24 - 23-Jun-26
Buy* 23 £18.848 SI Trade
 16:01:24 - 23-Jun-26
Buy* 2 £18.928 SI Trade
 15:10:23 - 23-Jun-26
Buy* 11 £18.924 SI Trade
 15:10:23 - 23-Jun-26
Buy* 26 £18.924 Automatic Execution
 15:10:23 - 23-Jun-26
Sell* 1 £18.72 Negotiated Trade
 08:24:22 - 23-Jun-26
Buy* 47 £18.8536 Suspected BUY Trade
 08:13:52 - 23-Jun-26
Unknown* 0 £18.78 SI Trade
 08:06:47 - 23-Jun-26
Sell* 1 £18.73 SI Trade
 08:00:34 - 23-Jun-26
Unknown* 0 £18.73 SI Trade
 08:00:34 - 23-Jun-26
Buy* 219 £19.65 Automatic Execution
 16:18:31 - 22-Jun-26
Buy* 1 £19.718 Suspected BUY Trade
 16:11:14 - 22-Jun-26
Buy* 219 £19.712 Automatic Execution
 15:38:04 - 22-Jun-26
Unknown* 0 £19.59 SI Trade
 15:24:47 - 22-Jun-26
Sell* 169 £19.678 Automatic Execution
 15:21:30 - 22-Jun-26
Buy* 195 £19.676 Automatic Execution
 15:21:30 - 22-Jun-26
Unknown* 0 £19.57 SI Trade
 15:18:24 - 22-Jun-26
Sell* 5 £19.628 SI Trade
 15:07:59 - 22-Jun-26
Sell* 587 £19.63 Automatic Execution
 14:16:01 - 22-Jun-26
Sell* 363 £19.638 Automatic Execution
 14:16:01 - 22-Jun-26
Unknown* 0 £19.634 SI Trade
 11:59:14 - 22-Jun-26
Unknown* 0 £19.754 SI Trade
 11:24:19 - 22-Jun-26
Buy* 21 £19.742 Suspected BUY Trade
 11:23:14 - 22-Jun-26
Buy* 950 £19.716 Automatic Execution
 10:36:12 - 22-Jun-26
Buy* 120 £19.698 Suspected BUY Trade
 10:06:43 - 22-Jun-26
Sell* 71 £19.6194 Negotiated Trade
 10:05:11 - 22-Jun-26
Buy* 2 £19.808 SI Trade
 08:43:10 - 22-Jun-26
Buy* 8 £19.784 Automatic Execution
 08:43:09 - 22-Jun-26
Unknown* 0 £19.784 SI Trade
 08:43:09 - 22-Jun-26
Buy* 25 £19.806 Suspected BUY Trade
 08:35:11 - 22-Jun-26
Unknown* 0 £19.696 SI Trade
 08:27:35 - 22-Jun-26
Unknown* 0 £19.782 SI Trade
 08:04:08 - 22-Jun-26
Unknown* 0 £19.776 SI Trade
 08:02:42 - 22-Jun-26
Unknown* 0 £19.648 SI Trade
 08:00:40 - 22-Jun-26
Unknown* 0 £19.752 SI Trade
 08:00:40 - 22-Jun-26
Buy* 1 £19.752 SI Trade
 08:00:40 - 22-Jun-26
Unknown* 0 £19.648 SI Trade
 08:00:40 - 22-Jun-26
Buy* 2 £19.752 SI Trade
 08:00:40 - 22-Jun-26
Unknown* 0 £19.752 SI Trade
 08:00:40 - 22-Jun-26
Buy* 15 £19.76 Automatic Execution
 08:00:32 - 22-Jun-26
Unknown* 0 £19.29 SI Trade
 16:20:04 - 19-Jun-26
Unknown* 0 £19.248 SI Trade
 14:47:44 - 19-Jun-26
Sell* 130 £19.276 Negotiated Trade
 14:32:59 - 19-Jun-26
Unknown* 0 £19.448 SI Trade
 14:25:47 - 19-Jun-26
Sell* 414 £19.456 Automatic Execution
 09:50:08 - 19-Jun-26
Sell* 80 £19.4728 Negotiated Trade
 09:09:05 - 19-Jun-26
Buy* 1 £19.554 SI Trade
 08:00:34 - 19-Jun-26
Sell* 161 £19.648 Uncrossing Trade
 16:35:25 - 18-Jun-26
Sell* 1 £19.652 SI Trade
 15:48:18 - 18-Jun-26
Unknown* 0 £19.73 SI Trade
 15:08:46 - 18-Jun-26
Unknown* 0 £19.77 SI Trade
 14:05:27 - 18-Jun-26
Unknown* 0 £19.786 SI Trade
 14:00:02 - 18-Jun-26
Unknown* 0 £19.786 SI Trade
 13:15:09 - 18-Jun-26
Buy* 142 £19.78 Automatic Execution
 13:01:29 - 18-Jun-26
Sell* 3 £19.784 Automatic Execution
 13:01:08 - 18-Jun-26
Sell* 2,470 £19.74641 Negotiated Trade
 13:00:21 - 18-Jun-26
Buy* 4 £19.838 SI Trade
 12:48:01 - 18-Jun-26
Sell* 250 £19.892 Negotiated Trade
 11:20:02 - 18-Jun-26
Unknown* 0 £19.948 SI Trade
 10:54:46 - 18-Jun-26
Unknown* 0 £19.856 SI Trade
 10:44:47 - 18-Jun-26
Unknown* 0 £19.956 SI Trade
 09:17:55 - 18-Jun-26
Sell* 188 £19.918 Automatic Execution
 08:24:05 - 18-Jun-26
Sell* 559 £19.912 SI Trade
 08:15:16 - 18-Jun-26
Unknown* 0 £20.095 SI Trade
 08:00:46 - 18-Jun-26
Sell* 2 £19.962 SI Trade
 08:00:46 - 18-Jun-26
Unknown* 0 £19.962 SI Trade
 08:00:46 - 18-Jun-26
Sell* 1,083 £19.8901 Negotiated Trade
 08:00:18 - 18-Jun-26
Sell* 1,507 £19.8768 Negotiated Trade
 08:00:17 - 18-Jun-26
Sell* 19 £19.828 Automatic Execution
 08:00:15 - 18-Jun-26
Sell* 185 £20.015 Automatic Execution
 08:00:15 - 18-Jun-26
Sell* 5 £20.095 Uncrossing Trade
 16:35:09 - 17-Jun-26
Sell* 6 £20.04 SI Trade
 15:27:45 - 17-Jun-26
Buy* 500 £19.9085 Suspected BUY Trade
 14:30:07 - 17-Jun-26
Unknown* 0 £19.896 SI Trade
 12:14:25 - 17-Jun-26
Unknown* 0 £20.03 SI Trade
 08:00:39 - 17-Jun-26
Buy* 1 £20.03 SI Trade
 08:00:39 - 17-Jun-26
Unknown* 0 £20.03 SI Trade
 08:00:39 - 17-Jun-26
Sell* 186 £19.974 Automatic Execution
 08:00:09 - 17-Jun-26
Buy* 97 £19.952 Automatic Execution
 16:18:42 - 16-Jun-26
Buy* 786 £19.978 Automatic Execution
 16:17:42 - 16-Jun-26
Buy* 6 £20.04 SI Trade
 15:26:12 - 16-Jun-26
Buy* 8 £20.16 Suspected BUY Trade
 15:13:32 - 16-Jun-26
Unknown* 0 £20.035 SI Trade
 14:40:06 - 16-Jun-26
Sell* 4 £19.956 SI Trade
 14:29:48 - 16-Jun-26
Buy* 53 £20.075 Suspected BUY Trade
 12:46:41 - 16-Jun-26
Sell* 502 £19.96724 Negotiated Trade
 12:40:43 - 16-Jun-26
Unknown* 0 £19.984 SI Trade
 11:34:41 - 16-Jun-26
Buy* 104 £20.085 Automatic Execution
 11:07:01 - 16-Jun-26
Buy* 1 £19.952 SI Trade
 08:31:44 - 16-Jun-26
Unknown* 0 £19.954 SI Trade
 08:02:41 - 16-Jun-26
Sell* 1 £19.826 SI Trade
 08:00:31 - 16-Jun-26
Unknown* 0 £19.934 SI Trade
 08:00:31 - 16-Jun-26
Buy* 3 £19.934 SI Trade
 08:00:31 - 16-Jun-26
Unknown* 0 £19.826 SI Trade
 08:00:31 - 16-Jun-26
Buy* 12 £19.818 Automatic Execution
 16:03:30 - 15-Jun-26
Buy* 177 £19.818 Automatic Execution
 16:03:30 - 15-Jun-26
Buy* 444 £20.045 Automatic Execution
 15:10:01 - 15-Jun-26
Buy* 193 £20.045 Automatic Execution
 15:10:01 - 15-Jun-26
Sell* 150 £19.932 Negotiated Trade
 15:00:41 - 15-Jun-26
Unknown* 0 £19.942 SI Trade
 14:58:18 - 15-Jun-26
Unknown* 0 £19.964 SI Trade
 14:44:38 - 15-Jun-26
Unknown* 0 £19.968 SI Trade
 14:43:18 - 15-Jun-26
Unknown* 0 £20.075 SI Trade
 14:42:45 - 15-Jun-26
Sell* 3 £20.005 SI Trade
 14:30:22 - 15-Jun-26
Sell* 4 £19.988 SI Trade
 14:30:12 - 15-Jun-26
Buy* 1 £20.045 SI Trade
 13:35:33 - 15-Jun-26
Buy* 2 £20.04 SI Trade
 13:29:06 - 15-Jun-26
Buy* 17 £20.04 Automatic Execution
 13:28:45 - 15-Jun-26
Unknown* 0 £19.924 SI Trade
 10:38:00 - 15-Jun-26
Unknown* 0 £19.924 SI Trade
 10:38:00 - 15-Jun-26
Buy* 250 £20.0404 Suspected BUY Trade
 09:36:07 - 15-Jun-26
Buy* 87 £19.97 Automatic Execution
 09:33:57 - 15-Jun-26
Buy* 13 £19.97 Automatic Execution
 09:33:57 - 15-Jun-26
Buy* 75 £19.97 Suspected BUY Trade
 09:23:12 - 15-Jun-26
Buy* 150 £19.966 Automatic Execution
 09:17:01 - 15-Jun-26
Unknown* 0 £19.97 SI Trade
 09:07:33 - 15-Jun-26
Sell* 1 £19.866 SI Trade
 09:01:17 - 15-Jun-26
Sell* 7 £19.868 SI Trade
 09:01:17 - 15-Jun-26
Sell* 7 £19.866 SI Trade
 09:01:16 - 15-Jun-26
Sell* 7 £19.868 SI Trade
 09:01:15 - 15-Jun-26
Sell* 5 £19.866 SI Trade
 09:01:13 - 15-Jun-26
Unknown* 0 £19.944 SI Trade
 08:46:40 - 15-Jun-26
Unknown* 0 £19.818 SI Trade
 08:25:05 - 15-Jun-26
Buy* 49 £19.9294 Suspected BUY Trade
 08:16:47 - 15-Jun-26
Buy* 1,129 £19.772 Automatic Execution
 08:11:30 - 15-Jun-26
Sell* 193 £19.772 Automatic Execution
 08:11:30 - 15-Jun-26
Sell* 193 £19.73 Automatic Execution
 08:04:02 - 15-Jun-26
Sell* 922 £19.73 Automatic Execution
 08:02:33 - 15-Jun-26
Sell* 390 £19.746 Automatic Execution
 08:01:20 - 15-Jun-26
Buy* 1,339 £19.75 Automatic Execution
 08:00:52 - 15-Jun-26
Unknown* 0 £19.75 SI Trade
 08:00:52 - 15-Jun-26
Buy* 1 £19.872 SI Trade
 08:00:37 - 15-Jun-26
Buy* 2 £19.746 SI Trade
 08:00:37 - 15-Jun-26
Unknown* 0 £19.872 SI Trade
 08:00:37 - 15-Jun-26
Unknown* 0 £19.872 SI Trade
 08:00:37 - 15-Jun-26
Unknown* 0 £19.872 SI Trade
 08:00:37 - 15-Jun-26
Unknown* 0 £19.872 SI Trade
 08:00:37 - 15-Jun-26
Sell* 301 £19.7744 Negotiated Trade
 08:00:23 - 15-Jun-26
Sell* 3,776 £19.72445 Negotiated Trade
 08:00:23 - 15-Jun-26
Sell* 11 £19.216 Uncrossing Trade
 16:35:02 - 12-Jun-26
Buy* 108 £19.314 Automatic Execution
 16:23:22 - 12-Jun-26
Buy* 107 £19.314 Automatic Execution
 16:22:47 - 12-Jun-26
Buy* 109 £19.314 Automatic Execution
 16:22:13 - 12-Jun-26
Buy* 109 £19.314 Automatic Execution
 16:18:05 - 12-Jun-26
Unknown* 0 £19.25 SI Trade
 16:10:48 - 12-Jun-26
Buy* 3 £19.284 Automatic Execution
 15:44:12 - 12-Jun-26
Buy* 667 £19.28 Automatic Execution
 15:44:12 - 12-Jun-26
Sell* 5 £19.112 SI Trade
 15:43:48 - 12-Jun-26
Buy* 300 £19.392 Automatic Execution
 15:21:30 - 12-Jun-26
Buy* 1 £19.252 SI Trade
 14:48:42 - 12-Jun-26
Buy* 3 £19.252 Automatic Execution
 14:48:42 - 12-Jun-26
Unknown* 0 £19.252 SI Trade
 14:48:41 - 12-Jun-26
Unknown* 0 £19.402 SI Trade
 14:34:08 - 12-Jun-26
Buy* 51 £19.178 Suspected BUY Trade
 14:18:37 - 12-Jun-26
Buy* 93 £19.154 Automatic Execution
 13:40:02 - 12-Jun-26
Unknown* 0 £19.176 SI Trade
 13:13:32 - 12-Jun-26
Buy* 112 £19.20 Automatic Execution
 13:04:18 - 12-Jun-26
Unknown* 0 £19.22 SI Trade
 12:52:15 - 12-Jun-26
FTSE 100 Latest
Value10,491.00
Change-17.02