Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Disrmat Ucit (DMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 £18.036 Suspected BUY Trade
 16:35:26 - 21-Sep-26
Buy* 240 £18.10 Automatic Execution
 15:29:31 - 21-Sep-26
Buy* 6 £18.09 Automatic Execution
 15:18:25 - 21-Sep-26
Buy* 25 £18.061 Suspected BUY Trade
 15:04:50 - 21-Sep-26
Buy* 7 £18.22 Automatic Execution
 13:40:59 - 21-Sep-26
Buy* 1,360 £18.22 Automatic Execution
 13:40:59 - 21-Sep-26
Sell* 1,000 £18.206 Negotiated Trade
 12:57:23 - 21-Sep-26
Unknown* 0 £18.216 SI Trade
 10:48:10 - 21-Sep-26
Buy* 1 £18.216 SI Trade
 10:48:04 - 21-Sep-26
Unknown* 0 £18.236 SI Trade
 09:35:13 - 21-Sep-26
Buy* 1 £18.24 SI Trade
 09:29:46 - 21-Sep-26
Unknown* 0 £18.014 SI Trade
 08:15:31 - 21-Sep-26
Sell* 1 £17.81 Uncrossing Trade
 16:35:00 - 18-Sep-26
Unknown* 0 £17.804 SI Trade
 16:28:40 - 18-Sep-26
Unknown* 0 £17.802 SI Trade
 16:17:27 - 18-Sep-26
Unknown* 0 £17.982 SI Trade
 15:18:28 - 18-Sep-26
Sell* 1 £18.038 SI Trade
 13:18:31 - 18-Sep-26
Unknown* 0 £18.202 SI Trade
 10:41:57 - 18-Sep-26
Buy* 2 £18.202 Automatic Execution
 10:41:57 - 18-Sep-26
Buy* 1 £18.202 SI Trade
 10:41:56 - 18-Sep-26
Buy* 4 £18.202 Automatic Execution
 10:41:56 - 18-Sep-26
Unknown* 0 £18.244 SI Trade
 10:15:13 - 18-Sep-26
Buy* 1 £18.244 SI Trade
 10:15:13 - 18-Sep-26
Buy* 2 £18.244 Automatic Execution
 10:15:13 - 18-Sep-26
Unknown* 0 £18.244 SI Trade
 10:15:13 - 18-Sep-26
Buy* 1 £18.244 SI Trade
 10:15:12 - 18-Sep-26
Buy* 2 £18.244 Automatic Execution
 10:15:12 - 18-Sep-26
Unknown* 0 £18.264 SI Trade
 08:32:43 - 18-Sep-26
Unknown* 0 £18.162 SI Trade
 08:21:42 - 18-Sep-26
Unknown* 0 £18.326 SI Trade
 08:00:33 - 18-Sep-26
Unknown* 0 £18.326 SI Trade
 08:00:33 - 18-Sep-26
Unknown* 0 £18.054 SI Trade
 14:36:04 - 17-Sep-26
Buy* 2 £17.97 Automatic Execution
 14:36:04 - 17-Sep-26
Unknown* 0 £17.97 SI Trade
 14:36:03 - 17-Sep-26
Unknown* 0 £17.99 SI Trade
 14:32:46 - 17-Sep-26
Unknown* 0 £18.036 SI Trade
 14:30:33 - 17-Sep-26
Unknown* 0 £17.944 SI Trade
 13:10:43 - 17-Sep-26
Buy* 2 £17.878 Suspected BUY Trade
 12:22:29 - 17-Sep-26
Unknown* 0 £17.792 SI Trade
 11:55:17 - 17-Sep-26
Unknown* 0 £17.83 SI Trade
 09:32:53 - 17-Sep-26
Sell* 1,175 £17.844 Automatic Execution
 08:33:04 - 17-Sep-26
Buy* 1,361 £17.844 Automatic Execution
 08:33:04 - 17-Sep-26
Buy* 1,277 £17.844 Automatic Execution
 08:33:04 - 17-Sep-26
Sell* 1,363 £17.844 Automatic Execution
 08:33:04 - 17-Sep-26
Unknown* 0 £18.198 SI Trade
 08:01:26 - 17-Sep-26
Sell* 2 £18.10 Automatic Execution
 08:01:26 - 17-Sep-26
Sell* 2 £17.746 SI Trade
 08:01:01 - 17-Sep-26
Sell* 1 £17.746 SI Trade
 08:01:01 - 17-Sep-26
Buy* 2 £17.746 Automatic Execution
 08:01:01 - 17-Sep-26
Unknown* 0 £17.732 SI Trade
 08:00:31 - 17-Sep-26
Buy* 66 £17.786 Automatic Execution
 16:24:26 - 16-Sep-26
Buy* 211 £17.792 Automatic Execution
 16:23:25 - 16-Sep-26
Sell* 244 £17.75215 Ordinary
 13:38:03 - 16-Sep-26
Buy* 87 £17.69814 Ordinary
 11:05:17 - 16-Sep-26
Buy* 282 £17.68878 Ordinary
 10:40:57 - 16-Sep-26
Unknown* 0 £17.656 SI Trade
 09:02:51 - 16-Sep-26
Sell* 35 £17.656 Automatic Execution
 09:02:51 - 16-Sep-26
Buy* 1 £17.782 Suspected BUY Trade
 08:30:14 - 16-Sep-26
Unknown* 0 £17.816 SI Trade
 08:01:14 - 16-Sep-26
Unknown* 0 £17.814 SI Trade
 08:01:14 - 16-Sep-26
Buy* 2 £17.814 Automatic Execution
 08:01:14 - 16-Sep-26
Unknown* 0 £17.802 SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 £17.802 SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 £17.802 SI Trade
 08:00:31 - 16-Sep-26
Sell* 210 £17.49 Uncrossing Trade
 16:35:27 - 15-Sep-26
Unknown* 0 £17.45 SI Trade
 16:29:32 - 15-Sep-26
Sell* 26 £17.45 Automatic Execution
 16:29:32 - 15-Sep-26
Buy* 57 £17.558 Automatic Execution
 15:29:31 - 15-Sep-26
Sell* 150 £17.54508 Ordinary
 15:03:30 - 15-Sep-26
Sell* 150 £17.552 Negotiated Trade
 13:18:32 - 15-Sep-26
Buy* 1 £17.638 Suspected BUY Trade
 12:42:47 - 15-Sep-26
Unknown* 0 £17.622 SI Trade
 11:57:00 - 15-Sep-26
Unknown* 0 £17.452 SI Trade
 10:58:16 - 15-Sep-26
Buy* 210 £17.442 Automatic Execution
 10:44:57 - 15-Sep-26
Sell* 641 £17.42 Automatic Execution
 10:43:04 - 15-Sep-26
Buy* 3 £17.40 Automatic Execution
 10:05:19 - 15-Sep-26
Buy* 2 £17.498 SI Trade
 08:25:31 - 15-Sep-26
Unknown* 0 £17.504 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 £17.504 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 £17.432 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 £17.504 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 £17.504 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 £17.504 SI Trade
 08:00:31 - 15-Sep-26
Unknown* 0 £17.432 SI Trade
 08:00:31 - 15-Sep-26
Sell* 11 £17.446 Uncrossing Trade
 08:00:23 - 15-Sep-26
Sell* 1 £17.48 SI Trade
 16:04:01 - 14-Sep-26
Buy* 6 £17.532 Automatic Execution
 16:02:49 - 14-Sep-26
Unknown* 0 £17.492 SI Trade
 16:00:44 - 14-Sep-26
Buy* 275 £17.506 Suspected BUY Trade
 15:30:46 - 14-Sep-26
Sell* 270 £17.42898 Ordinary
 15:27:55 - 14-Sep-26
Sell* 1 £17.518 SI Trade
 15:14:46 - 14-Sep-26
Unknown* 0 £17.542 SI Trade
 14:40:52 - 14-Sep-26
Buy* 2 £17.566 Suspected BUY Trade
 14:11:56 - 14-Sep-26
Buy* 2 £17.548 Suspected BUY Trade
 14:08:57 - 14-Sep-26
Unknown* 0 £17.592 SI Trade
 13:43:38 - 14-Sep-26
Buy* 2 £17.56 Suspected BUY Trade
 13:41:21 - 14-Sep-26
Buy* 2 £17.588 Suspected BUY Trade
 13:31:38 - 14-Sep-26
Buy* 2 £17.63 Suspected BUY Trade
 13:18:34 - 14-Sep-26
Sell* 2 £17.518 SI Trade
 12:54:55 - 14-Sep-26
Unknown* 0 £17.634 SI Trade
 12:48:55 - 14-Sep-26
Unknown* 0 £17.664 SI Trade
 12:12:04 - 14-Sep-26
Buy* 2 £17.672 SI Trade
 12:12:04 - 14-Sep-26
Unknown* 0 £17.662 SI Trade
 12:12:03 - 14-Sep-26
Sell* 75 £17.616 Negotiated Trade
 11:54:16 - 14-Sep-26
Buy* 1 £17.696 SI Trade
 11:17:30 - 14-Sep-26
Unknown* 0 £17.69 SI Trade
 11:11:12 - 14-Sep-26
Buy* 1 £17.666 SI Trade
 11:11:11 - 14-Sep-26
Unknown* 0 £17.688 SI Trade
 11:04:50 - 14-Sep-26
Buy* 1 £17.664 SI Trade
 11:04:50 - 14-Sep-26
Sell* 1 £17.706 SI Trade
 10:03:10 - 14-Sep-26
Buy* 270 £17.77218 Ordinary
 09:26:18 - 14-Sep-26
Sell* 265 £17.7226 Negotiated Trade
 09:22:56 - 14-Sep-26
Unknown* 0 £17.702 SI Trade
 08:58:06 - 14-Sep-26
Buy* 1 £17.91 SI Trade
 08:21:51 - 14-Sep-26
Unknown* 0 £17.91 SI Trade
 08:21:51 - 14-Sep-26
Unknown* 0 £17.914 SI Trade
 08:20:16 - 14-Sep-26
Unknown* 0 £18.248 SI Trade
 14:58:04 - 11-Sep-26
Unknown* 0 £18.066 SI Trade
 14:33:04 - 11-Sep-26
Unknown* 0 £18.29 SI Trade
 13:58:31 - 11-Sep-26
Buy* 82 £18.15959 Ordinary
 09:59:37 - 11-Sep-26
Sell* 1 £18.106 SI Trade
 09:39:57 - 11-Sep-26
Unknown* 0 £18.132 SI Trade
 08:29:48 - 11-Sep-26
Unknown* 0 £18.13 SI Trade
 08:28:06 - 11-Sep-26
Buy* 265 £18.1101 Ordinary
 08:27:02 - 11-Sep-26
Sell* 260 £18.07843 Ordinary
 08:23:36 - 11-Sep-26
Unknown* 0 £18.196 SI Trade
 08:06:40 - 11-Sep-26
Sell* 1 £18.092 SI Trade
 08:02:14 - 11-Sep-26
Unknown* 0 £18.192 SI Trade
 08:02:12 - 11-Sep-26
Unknown* 0 £18.182 SI Trade
 08:00:33 - 11-Sep-26
Unknown* 0 £18.344 SI Trade
 16:25:51 - 10-Sep-26
Unknown* 0 £18.388 SI Trade
 16:25:47 - 10-Sep-26
Buy* 2 £18.298 Automatic Execution
 16:25:47 - 10-Sep-26
Unknown* 0 £18.306 SI Trade
 16:25:46 - 10-Sep-26
Unknown* 0 £18.284 SI Trade
 16:21:50 - 10-Sep-26
Buy* 1 £18.354 Suspected BUY Trade
 15:34:17 - 10-Sep-26
Buy* 260 £18.35651 Ordinary
 15:26:22 - 10-Sep-26
Sell* 255 £18.2088 Negotiated Trade
 15:15:52 - 10-Sep-26
Unknown* 0 £18.286 SI Trade
 15:13:01 - 10-Sep-26
Unknown* 0 £18.306 SI Trade
 14:31:25 - 10-Sep-26
Sell* 1 £18.296 SI Trade
 14:31:20 - 10-Sep-26
Buy* 2 £18.296 Automatic Execution
 14:31:20 - 10-Sep-26
Unknown* 0 £18.50 SI Trade
 11:59:06 - 10-Sep-26
Buy* 2 £18.50 Automatic Execution
 11:59:05 - 10-Sep-26
Unknown* 0 £18.50 SI Trade
 11:59:03 - 10-Sep-26
Sell* 194 £18.716 Automatic Execution
 11:08:40 - 10-Sep-26
Buy* 1 £18.834 Suspected BUY Trade
 10:43:38 - 10-Sep-26
Unknown* 0 £18.854 SI Trade
 10:22:55 - 10-Sep-26
Buy* 5 £18.8952 Suspected BUY Trade
 09:02:15 - 10-Sep-26
Unknown* 0 £19.042 SI Trade
 08:02:58 - 10-Sep-26
Unknown* 0 £19.044 SI Trade
 08:00:31 - 10-Sep-26
Unknown* 0 £19.044 SI Trade
 08:00:31 - 10-Sep-26
Unknown* 0 £18.73 SI Trade
 08:00:31 - 10-Sep-26
Sell* 106 £18.85 Automatic Execution
 16:12:08 - 09-Sep-26
Buy* 1 £19.05 Automatic Execution
 15:30:32 - 09-Sep-26
Buy* 191 £19.038 Automatic Execution
 15:29:31 - 09-Sep-26
Sell* 17 £18.944 Automatic Execution
 14:59:15 - 09-Sep-26
Unknown* 0 £19.20 SI Trade
 13:59:56 - 09-Sep-26
Buy* 1 £19.116 SI Trade
 13:59:55 - 09-Sep-26
Buy* 2 £19.116 Automatic Execution
 13:59:55 - 09-Sep-26
Sell* 98 £18.96 Automatic Execution
 12:41:20 - 09-Sep-26
Sell* 106 £18.96 Automatic Execution
 12:37:46 - 09-Sep-26
Sell* 106 £18.986 Automatic Execution
 12:27:45 - 09-Sep-26
Sell* 82 £18.986 Automatic Execution
 12:05:23 - 09-Sep-26
Unknown* 0 £19.136 SI Trade
 10:37:35 - 09-Sep-26
Sell* 1 £19.208 Automatic Execution
 09:35:10 - 09-Sep-26
Unknown* 0 £19.21 SI Trade
 08:30:37 - 09-Sep-26
Unknown* 0 £19.158 SI Trade
 08:16:39 - 09-Sep-26
Buy* 1 £19.24 SI Trade
 08:01:05 - 09-Sep-26
Buy* 48 £19.248 Suspected BUY Trade
 16:35:18 - 08-Sep-26
Buy* 35 £19.246 Automatic Execution
 15:30:32 - 08-Sep-26
Buy* 196 £19.246 Automatic Execution
 15:29:31 - 08-Sep-26
Buy* 196 £19.22 Automatic Execution
 15:27:31 - 08-Sep-26
Unknown* 0 £19.202 SI Trade
 15:01:01 - 08-Sep-26
Buy* 121 £18.97724 Ordinary
 13:11:15 - 08-Sep-26
Unknown* 0 £18.89 SI Trade
 10:59:45 - 08-Sep-26
Buy* 2 £18.89 Automatic Execution
 10:59:41 - 08-Sep-26
Unknown* 0 £18.89 SI Trade
 10:59:27 - 08-Sep-26
Buy* 1 £18.868 SI Trade
 10:26:41 - 08-Sep-26
Buy* 7 £18.856 Automatic Execution
 10:26:39 - 08-Sep-26
Unknown* 0 £18.864 SI Trade
 10:07:02 - 08-Sep-26
Buy* 1 £18.844 SI Trade
 10:07:02 - 08-Sep-26
Buy* 2 £18.864 Automatic Execution
 10:07:02 - 08-Sep-26
Unknown* 0 £18.856 SI Trade
 08:18:18 - 08-Sep-26
Buy* 1 £18.866 SI Trade
 08:18:18 - 08-Sep-26
Buy* 2 £18.854 Automatic Execution
 08:18:18 - 08-Sep-26
Unknown* 0 £18.85 SI Trade
 08:03:05 - 08-Sep-26
Unknown* 0 £18.84 SI Trade
 08:00:33 - 08-Sep-26
Buy* 9 £18.774 Suspected BUY Trade
 16:35:07 - 07-Sep-26
Sell* 250 £18.65631 Ordinary
 11:47:14 - 07-Sep-26
Unknown* 0 £18.79 SI Trade
 10:52:49 - 07-Sep-26
Buy* 2 £18.79 Automatic Execution
 10:52:49 - 07-Sep-26
Unknown* 0 £18.79 SI Trade
 10:52:46 - 07-Sep-26
Buy* 1 £18.79 SI Trade
 10:50:44 - 07-Sep-26
Buy* 2 £18.79 SI Trade
 10:50:44 - 07-Sep-26
Buy* 2 £18.79 Automatic Execution
 10:50:44 - 07-Sep-26
Buy* 5 £18.786 Automatic Execution
 10:19:09 - 07-Sep-26
Unknown* 0 £18.706 SI Trade
 08:03:29 - 07-Sep-26
Unknown* 0 £18.742 SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 £18.742 SI Trade
 08:00:33 - 07-Sep-26
Sell* 1 £18.618 SI Trade
 08:00:33 - 07-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88