| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.364 | SI Trade |
08:38:23 - 08-Jun-26 |
| Buy* | 2 | £18.315 | Suspected BUY Trade |
08:12:55 - 08-Jun-26 |
| Sell* | 173 | £18.2392 | Negotiated Trade |
08:12:31 - 08-Jun-26 |
| Buy* | 2 | £18.308 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 14 | £18.308 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 8 | £18.308 | Automatic Execution |
08:07:40 - 08-Jun-26 |
| Sell* | 72 | £18.106 | Automatic Execution |
08:04:48 - 08-Jun-26 |
| Buy* | 2 | £18.308 | SI Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Sell* | 2 | £18.19 | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Sell* | 8 | £18.19 | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Buy* | 81 | £18.312 | Suspected BUY Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 150 | £18.7952 | Suspected BUY Trade |
15:43:45 - 05-Jun-26 |
| Sell* | 1 | £18.666 | SI Trade |
15:28:39 - 05-Jun-26 |
| Unknown* | 0 | £18.776 | SI Trade |
15:27:35 - 05-Jun-26 |
| Unknown* | 0 | £18.918 | SI Trade |
15:21:57 - 05-Jun-26 |
| Sell* | 3 | £19.00 | Automatic Execution |
14:47:33 - 05-Jun-26 |
| Sell* | 2 | £19.00 | SI Trade |
14:46:31 - 05-Jun-26 |
| Sell* | 1 | £19.00 | SI Trade |
14:46:02 - 05-Jun-26 |
| Buy* | 150 | £19.0838 | Suspected BUY Trade |
13:58:46 - 05-Jun-26 |
| Unknown* | 0 | £19.12 | SI Trade |
10:58:54 - 05-Jun-26 |
| Sell* | 511 | £19.13145 | Ordinary |
09:49:43 - 05-Jun-26 |
| Unknown* | 0 | £19.23 | SI Trade |
08:57:50 - 05-Jun-26 |
| Unknown* | 0 | £19.242 | SI Trade |
08:48:20 - 05-Jun-26 |
| Sell* | 611 | £19.22 | Automatic Execution |
08:26:06 - 05-Jun-26 |
| Buy* | 191 | £19.214 | Automatic Execution |
08:26:06 - 05-Jun-26 |
| Buy* | 1,290 | £19.212 | Automatic Execution |
08:26:06 - 05-Jun-26 |
| Buy* | 1,500 | £19.32617 | Suspected BUY Trade |
08:18:08 - 05-Jun-26 |
| Unknown* | 0 | £19.228 | SI Trade |
08:00:35 - 05-Jun-26 |
| Unknown* | 0 | £19.312 | SI Trade |
08:00:35 - 05-Jun-26 |
| Unknown* | 0 | £19.228 | SI Trade |
08:00:35 - 05-Jun-26 |
| Buy* | 30 | £19.604 | Automatic Execution |
15:27:31 - 04-Jun-26 |
| Buy* | 186 | £19.618 | Automatic Execution |
15:26:30 - 04-Jun-26 |
| Buy* | 3 | £19.584 | SI Trade |
14:23:08 - 04-Jun-26 |
| Sell* | 771 | £19.47998 | Ordinary |
13:39:53 - 04-Jun-26 |
| Unknown* | 0 | £19.564 | SI Trade |
13:07:40 - 04-Jun-26 |
| Sell* | 944 | £19.502 | Automatic Execution |
13:02:49 - 04-Jun-26 |
| Sell* | 1,119 | £19.508 | Automatic Execution |
13:02:49 - 04-Jun-26 |
| Sell* | 536 | £19.51 | Automatic Execution |
12:38:04 - 04-Jun-26 |
| Unknown* | 0 | £19.584 | SI Trade |
12:21:43 - 04-Jun-26 |
| Unknown* | 0 | £19.60 | SI Trade |
12:02:54 - 04-Jun-26 |
| Unknown* | 0 | £19.484 | SI Trade |
11:46:15 - 04-Jun-26 |
| Unknown* | 0 | £19.598 | SI Trade |
10:02:55 - 04-Jun-26 |
| Unknown* | 0 | £19.646 | SI Trade |
09:14:16 - 04-Jun-26 |
| Unknown* | 0 | £19.672 | SI Trade |
08:00:34 - 04-Jun-26 |
| Buy* | 1 | £19.672 | SI Trade |
08:00:34 - 04-Jun-26 |
| Unknown* | 0 | £19.672 | SI Trade |
08:00:34 - 04-Jun-26 |
| Sell* | 186 | £19.90 | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Unknown* | 0 | £20.015 | SI Trade |
16:24:44 - 03-Jun-26 |
| Sell* | 2 | £20.075 | Automatic Execution |
16:19:53 - 03-Jun-26 |
| Sell* | 3 | £20.08 | Automatic Execution |
16:19:48 - 03-Jun-26 |
| Sell* | 6 | £20.09 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Sell* | 12 | £20.045 | Automatic Execution |
16:18:23 - 03-Jun-26 |
| Sell* | 592 | £20.005 | Automatic Execution |
15:52:26 - 03-Jun-26 |
| Sell* | 121 | £19.98 | Automatic Execution |
15:15:51 - 03-Jun-26 |
| Sell* | 283 | £20.00 | Automatic Execution |
15:15:51 - 03-Jun-26 |
| Sell* | 656 | £20.00 | Automatic Execution |
15:15:34 - 03-Jun-26 |
| Sell* | 5 | £20.00 | Automatic Execution |
15:15:34 - 03-Jun-26 |
| Unknown* | 0 | £20.095 | SI Trade |
15:06:37 - 03-Jun-26 |
| Unknown* | 0 | £20.04 | SI Trade |
15:03:33 - 03-Jun-26 |
| Sell* | 5 | £20.15 | Automatic Execution |
14:41:05 - 03-Jun-26 |
| Sell* | 10 | £20.16 | SI Trade |
11:57:00 - 03-Jun-26 |
| Unknown* | 0 | £20.305 | SI Trade |
11:08:10 - 03-Jun-26 |
| Unknown* | 0 | £20.27 | SI Trade |
10:32:01 - 03-Jun-26 |
| Buy* | 172 | £20.2685 | Suspected BUY Trade |
10:20:13 - 03-Jun-26 |
| Buy* | 2 | £20.40 | SI Trade |
08:00:44 - 03-Jun-26 |
| Unknown* | 0 | £20.235 | SI Trade |
08:00:44 - 03-Jun-26 |
| Sell* | 7 | £20.235 | SI Trade |
08:00:44 - 03-Jun-26 |
| Unknown* | 0 | £20.40 | SI Trade |
08:00:44 - 03-Jun-26 |
| Buy* | 2 | £20.40 | SI Trade |
08:00:44 - 03-Jun-26 |
| Unknown* | 0 | £20.235 | SI Trade |
08:00:44 - 03-Jun-26 |
| Buy* | 19 | £20.38 | Automatic Execution |
08:00:32 - 03-Jun-26 |
| Buy* | 100 | £20.43 | Suspected BUY Trade |
16:29:50 - 02-Jun-26 |
| Unknown* | 0 | £20.42 | SI Trade |
16:09:40 - 02-Jun-26 |
| Unknown* | 0 | £20.40 | SI Trade |
16:01:27 - 02-Jun-26 |
| Buy* | 800 | £20.395 | Automatic Execution |
15:56:51 - 02-Jun-26 |
| Unknown* | 400 | £20.40244 | Currency Conversion Negotiated Trade |
15:56:46 - 02-Jun-26 |
| Buy* | 11 | £20.36 | Automatic Execution |
15:55:13 - 02-Jun-26 |
| Unknown* | 0 | £20.235 | SI Trade |
15:52:45 - 02-Jun-26 |
| Buy* | 84 | £20.29 | Automatic Execution |
15:39:12 - 02-Jun-26 |
| Unknown* | 0 | £20.235 | SI Trade |
15:35:35 - 02-Jun-26 |
| Buy* | 50 | £20.255 | Automatic Execution |
15:33:12 - 02-Jun-26 |
| Sell* | 1 | £20.10 | SI Trade |
15:19:32 - 02-Jun-26 |
| Unknown* | 0 | £20.04 | SI Trade |
14:56:07 - 02-Jun-26 |
| Buy* | 250 | £20.32 | Suspected BUY Trade |
14:41:48 - 02-Jun-26 |
| Unknown* | 0 | £20.215 | SI Trade |
14:36:21 - 02-Jun-26 |
| Sell* | 196 | £20.02 | Automatic Execution |
12:14:24 - 02-Jun-26 |
| Sell* | 610 | £20.025 | Automatic Execution |
12:14:24 - 02-Jun-26 |
| Sell* | 374 | £20.025 | Automatic Execution |
12:14:24 - 02-Jun-26 |
| Sell* | 397 | £20.025 | Automatic Execution |
12:14:24 - 02-Jun-26 |
| Buy* | 53 | £20.24 | Automatic Execution |
10:28:05 - 02-Jun-26 |
| Buy* | 187 | £20.24 | Automatic Execution |
10:25:07 - 02-Jun-26 |
| Buy* | 187 | £20.235 | Automatic Execution |
10:09:15 - 02-Jun-26 |
| Buy* | 164 | £20.23 | Automatic Execution |
10:09:15 - 02-Jun-26 |
| Buy* | 513 | £20.24 | Automatic Execution |
09:47:12 - 02-Jun-26 |
| Buy* | 1,366 | £20.235 | Automatic Execution |
09:47:12 - 02-Jun-26 |
| Buy* | 2,470 | £20.23572 | Suspected BUY Trade |
09:46:37 - 02-Jun-26 |
| Unknown* | 0 | £20.175 | SI Trade |
08:39:19 - 02-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:24:28 - 02-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:15:51 - 02-Jun-26 |
| Buy* | 8 | £20.32 | SI Trade |
08:15:49 - 02-Jun-26 |
| Buy* | 8 | £20.32 | Automatic Execution |
08:15:49 - 02-Jun-26 |
| Buy* | 11 | £20.32 | SI Trade |
08:15:47 - 02-Jun-26 |
| Buy* | 8 | £20.32 | Automatic Execution |
08:15:47 - 02-Jun-26 |
| Buy* | 175 | £20.125 | Automatic Execution |
08:15:46 - 02-Jun-26 |
| Sell* | 212 | £20.00 | Automatic Execution |
08:12:40 - 02-Jun-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:11:38 - 02-Jun-26 |
| Sell* | 187 | £20.005 | Automatic Execution |
08:11:06 - 02-Jun-26 |
| Sell* | 187 | £20.02 | Automatic Execution |
08:11:01 - 02-Jun-26 |
| Sell* | 187 | £20.02 | Automatic Execution |
08:10:56 - 02-Jun-26 |
| Sell* | 187 | £20.03 | Automatic Execution |
08:10:51 - 02-Jun-26 |
| Sell* | 187 | £20.04 | Automatic Execution |
08:10:43 - 02-Jun-26 |
| Buy* | 39 | £20.1175 | Suspected BUY Trade |
08:04:31 - 02-Jun-26 |
| Unknown* | 0 | £19.998 | SI Trade |
08:00:36 - 02-Jun-26 |
| Unknown* | 0 | £19.998 | SI Trade |
08:00:36 - 02-Jun-26 |
| Sell* | 186 | £19.844 | Uncrossing Trade |
16:35:07 - 01-Jun-26 |
| Sell* | 2 | £19.742 | SI Trade |
16:16:02 - 01-Jun-26 |
| Sell* | 18 | £19.742 | SI Trade |
16:16:01 - 01-Jun-26 |
| Unknown* | 0 | £19.738 | SI Trade |
16:09:23 - 01-Jun-26 |
| Unknown* | 0 | £19.736 | SI Trade |
15:48:06 - 01-Jun-26 |
| Buy* | 56 | £19.684 | Automatic Execution |
15:26:30 - 01-Jun-26 |
| Unknown* | 0 | £19.788 | SI Trade |
14:38:08 - 01-Jun-26 |
| Buy* | 50 | £19.76 | Automatic Execution |
14:15:18 - 01-Jun-26 |
| Buy* | 112 | £19.76 | Automatic Execution |
14:15:18 - 01-Jun-26 |
| Sell* | 6 | £19.906 | Automatic Execution |
14:12:33 - 01-Jun-26 |
| Sell* | 152 | £19.8648 | Negotiated Trade |
10:06:34 - 01-Jun-26 |
| Unknown* | 0 | £19.826 | SI Trade |
09:27:30 - 01-Jun-26 |
| Unknown* | 0 | £19.898 | SI Trade |
09:19:36 - 01-Jun-26 |
| Buy* | 2 | £19.91 | SI Trade |
09:17:07 - 01-Jun-26 |
| Unknown* | 0 | £19.824 | SI Trade |
08:14:10 - 01-Jun-26 |
| Buy* | 2 | £19.946 | SI Trade |
08:00:50 - 01-Jun-26 |
| Buy* | 1 | £19.946 | SI Trade |
08:00:50 - 01-Jun-26 |
| Buy* | 8 | £19.956 | Automatic Execution |
08:00:36 - 01-Jun-26 |
| Buy* | 7 | £19.968 | SI Trade |
08:00:32 - 01-Jun-26 |
| Buy* | 1 | £19.968 | SI Trade |
08:00:32 - 01-Jun-26 |
| Unknown* | 0 | £19.968 | SI Trade |
08:00:32 - 01-Jun-26 |
| Buy* | 5 | £19.968 | SI Trade |
08:00:32 - 01-Jun-26 |
| Unknown* | 0 | £19.968 | SI Trade |
08:00:32 - 01-Jun-26 |
| Unknown* | 0 | £19.968 | SI Trade |
08:00:32 - 01-Jun-26 |
| Buy* | 150 | £19.9324 | Suspected BUY Trade |
16:15:57 - 29-May-26 |
| Unknown* | 0 | £19.80 | SI Trade |
15:38:54 - 29-May-26 |
| Buy* | 382 | £19.782 | Automatic Execution |
15:28:48 - 29-May-26 |
| Buy* | 157 | £19.782 | Automatic Execution |
15:28:48 - 29-May-26 |
| Unknown* | 0 | £19.852 | SI Trade |
15:01:22 - 29-May-26 |
| Unknown* | 0 | £19.872 | SI Trade |
14:54:55 - 29-May-26 |
| Unknown* | 0 | £19.962 | SI Trade |
14:04:10 - 29-May-26 |
| Unknown* | 0 | £19.934 | SI Trade |
14:01:53 - 29-May-26 |
| Sell* | 10 | £19.84 | SI Trade |
13:34:23 - 29-May-26 |
| Unknown* | 0 | £19.966 | SI Trade |
13:15:52 - 29-May-26 |
| Sell* | 335 | £19.896 | Automatic Execution |
13:03:21 - 29-May-26 |
| Sell* | 348 | £19.93 | Automatic Execution |
12:28:08 - 29-May-26 |
| Sell* | 442 | £19.9429 | Negotiated Trade |
11:05:35 - 29-May-26 |
| Buy* | 2 | £19.992 | SI Trade |
10:12:46 - 29-May-26 |
| Unknown* | 0 | £20.01 | SI Trade |
08:54:08 - 29-May-26 |
| Unknown* | 0 | £20.035 | SI Trade |
08:40:10 - 29-May-26 |
| Unknown* | 0 | £20.035 | SI Trade |
08:39:54 - 29-May-26 |
| Buy* | 1 | £20.0383 | Suspected BUY Trade |
08:08:32 - 29-May-26 |
| Unknown* | 0 | £20.165 | SI Trade |
08:06:06 - 29-May-26 |
| Unknown* | 0 | £20.04 | SI Trade |
08:00:34 - 29-May-26 |
| Unknown* | 0 | £19.752 | SI Trade |
08:00:34 - 29-May-26 |
| Unknown* | 0 | £20.04 | SI Trade |
08:00:34 - 29-May-26 |
| Unknown* | 0 | £20.04 | SI Trade |
08:00:34 - 29-May-26 |
| Buy* | 9 | £20.055 | Suspected BUY Trade |
16:35:12 - 28-May-26 |
| Unknown* | 0 | £20.09 | SI Trade |
16:29:58 - 28-May-26 |
| Sell* | 1 | £19.92 | SI Trade |
16:19:48 - 28-May-26 |
| Unknown* | 0 | £19.982 | SI Trade |
16:00:19 - 28-May-26 |
| Unknown* | 0 | £19.822 | SI Trade |
15:18:07 - 28-May-26 |
| Buy* | 13 | £19.98 | SI Trade |
15:13:53 - 28-May-26 |
| Unknown* | 0 | £19.768 | SI Trade |
15:03:18 - 28-May-26 |
| Unknown* | 0 | £19.602 | SI Trade |
14:41:55 - 28-May-26 |
| Buy* | 1 | £19.714 | SI Trade |
12:49:53 - 28-May-26 |
| Unknown* | 0 | £19.726 | SI Trade |
12:34:13 - 28-May-26 |
| Unknown* | 0 | £19.644 | SI Trade |
11:57:40 - 28-May-26 |
| Unknown* | 0 | £19.77 | SI Trade |
10:16:32 - 28-May-26 |
| Buy* | 9 | £19.77 | Automatic Execution |
10:16:32 - 28-May-26 |
| Unknown* | 0 | £19.77 | SI Trade |
10:16:31 - 28-May-26 |
| Unknown* | 0 | £19.764 | SI Trade |
10:10:51 - 28-May-26 |
| Unknown* | 0 | £19.71 | SI Trade |
10:08:29 - 28-May-26 |
| Buy* | 1 | £19.73 | SI Trade |
08:47:40 - 28-May-26 |
| Buy* | 1 | £19.704 | SI Trade |
08:00:33 - 28-May-26 |
| Unknown* | 0 | £19.704 | SI Trade |
08:00:33 - 28-May-26 |
| Sell* | 4 | £19.602 | SI Trade |
08:00:33 - 28-May-26 |
| Unknown* | 0 | £19.602 | SI Trade |
08:00:33 - 28-May-26 |
| Buy* | 3 | £19.704 | SI Trade |
08:00:33 - 28-May-26 |
| Sell* | 30 | £19.794 | Uncrossing Trade |
16:35:04 - 27-May-26 |
| Sell* | 300 | £19.7202 | Negotiated Trade |
16:01:46 - 27-May-26 |
| Buy* | 6 | £19.798 | SI Trade |
15:51:13 - 27-May-26 |
| Sell* | 48 | £19.65 | Automatic Execution |
15:26:05 - 27-May-26 |
| Sell* | 152 | £19.766 | Automatic Execution |
15:21:33 - 27-May-26 |
| Buy* | 157 | £19.766 | Automatic Execution |
15:21:31 - 27-May-26 |
| Unknown* | 0 | £19.736 | SI Trade |
15:12:14 - 27-May-26 |
| Sell* | 8 | £19.708 | Automatic Execution |
14:41:59 - 27-May-26 |
| Unknown* | 0 | £19.74 | SI Trade |
14:30:10 - 27-May-26 |
| Sell* | 7 | £19.75 | Automatic Execution |
14:02:32 - 27-May-26 |
| Unknown* | 0 | £19.796 | SI Trade |
13:26:00 - 27-May-26 |