| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.768 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Buy* | 2 | £19.858 | SI Trade |
16:25:57 - 15-May-26 |
| Buy* | 125 | £19.831 | Suspected BUY Trade |
16:08:06 - 15-May-26 |
| Buy* | 158 | £19.728 | Automatic Execution |
16:07:43 - 15-May-26 |
| Unknown* | 0 | £19.856 | SI Trade |
16:00:00 - 15-May-26 |
| Unknown* | 0 | £19.848 | SI Trade |
15:10:41 - 15-May-26 |
| Buy* | 20 | £19.8324 | Suspected BUY Trade |
15:10:35 - 15-May-26 |
| Buy* | 5 | £19.852 | SI Trade |
14:56:08 - 15-May-26 |
| Sell* | 155 | £19.832 | Automatic Execution |
14:29:29 - 15-May-26 |
| Sell* | 345 | £19.85 | Automatic Execution |
14:18:52 - 15-May-26 |
| Sell* | 100 | £19.88 | Automatic Execution |
14:18:52 - 15-May-26 |
| Sell* | 138 | £19.892 | Automatic Execution |
14:18:52 - 15-May-26 |
| Unknown* | 0 | £20.105 | SI Trade |
11:50:47 - 15-May-26 |
| Buy* | 706 | £20.045 | Automatic Execution |
11:06:41 - 15-May-26 |
| Buy* | 345 | £20.045 | Automatic Execution |
11:06:41 - 15-May-26 |
| Buy* | 99 | £20.0331 | Suspected BUY Trade |
11:01:46 - 15-May-26 |
| Buy* | 249 | £20.0419 | Suspected BUY Trade |
10:59:12 - 15-May-26 |
| Sell* | 71 | £20.004 | Negotiated Trade |
09:17:30 - 15-May-26 |
| Unknown* | 0 | £20.075 | SI Trade |
09:16:16 - 15-May-26 |
| Unknown* | 0 | £20.25 | SI Trade |
08:44:02 - 15-May-26 |
| Unknown* | 0 | £20.245 | SI Trade |
08:41:00 - 15-May-26 |
| Buy* | 6 | £20.265 | SI Trade |
08:29:55 - 15-May-26 |
| Sell* | 369 | £20.145 | Automatic Execution |
08:10:08 - 15-May-26 |
| Sell* | 114 | £20.16 | Automatic Execution |
08:05:46 - 15-May-26 |
| Sell* | 1 | £20.145 | Automatic Execution |
08:05:06 - 15-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:03:10 - 15-May-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:00:39 - 15-May-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:00:39 - 15-May-26 |
| Buy* | 2 | £20.255 | SI Trade |
08:00:39 - 15-May-26 |
| Unknown* | 14 | £20.655 | SI Trade |
06:48:47 - 15-May-26 |
| Unknown* | 14 | £20.655 | SI Trade |
06:48:47 - 15-May-26 |
| Unknown* | 0 | £20.655 | SI Trade |
06:48:47 - 15-May-26 |
| Unknown* | 0 | £20.655 | SI Trade |
06:48:46 - 15-May-26 |
| Buy* | 1 | £20.685 | SI Trade |
16:24:08 - 14-May-26 |
| Buy* | 1 | £20.63 | Automatic Execution |
16:08:42 - 14-May-26 |
| Buy* | 150 | £20.63 | Automatic Execution |
16:08:42 - 14-May-26 |
| Buy* | 48 | £20.624 | Suspected BUY Trade |
16:07:38 - 14-May-26 |
| Buy* | 145 | £20.63 | Suspected BUY Trade |
15:41:40 - 14-May-26 |
| Sell* | 140 | £20.4985 | Negotiated Trade |
15:10:02 - 14-May-26 |
| Buy* | 18 | £20.765 | SI Trade |
14:33:20 - 14-May-26 |
| Buy* | 5 | £20.77 | SI Trade |
14:33:15 - 14-May-26 |
| Buy* | 1 | £20.95 | SI Trade |
13:51:55 - 14-May-26 |
| Unknown* | 0 | £21.03 | SI Trade |
12:20:40 - 14-May-26 |
| Buy* | 1 | £20.97 | SI Trade |
11:31:20 - 14-May-26 |
| Buy* | 2 | £20.91 | SI Trade |
09:05:22 - 14-May-26 |
| Buy* | 4 | £20.93 | SI Trade |
08:33:38 - 14-May-26 |
| Sell* | 172 | £20.875 | Automatic Execution |
08:28:26 - 14-May-26 |
| Buy* | 4 | £20.97 | SI Trade |
08:05:16 - 14-May-26 |
| Buy* | 5 | £20.955 | SI Trade |
08:00:58 - 14-May-26 |
| Buy* | 1 | £20.97 | SI Trade |
08:00:49 - 14-May-26 |
| Sell* | 8 | £20.86 | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | £20.995 | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | £20.86 | SI Trade |
08:00:32 - 14-May-26 |
| Buy* | 95 | £20.99 | Suspected BUY Trade |
08:00:06 - 14-May-26 |
| Sell* | 64 | £21.39 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Unknown* | 0 | £21.40 | SI Trade |
15:39:13 - 13-May-26 |
| Buy* | 125 | £21.285 | Automatic Execution |
15:21:45 - 13-May-26 |
| Buy* | 6 | £21.23 | Automatic Execution |
15:03:30 - 13-May-26 |
| Sell* | 29 | £21.05 | SI Trade |
14:03:06 - 13-May-26 |
| Sell* | 34 | £21.05 | SI Trade |
14:01:09 - 13-May-26 |
| Sell* | 35 | £21.05 | Automatic Execution |
14:01:09 - 13-May-26 |
| Sell* | 35 | £21.05 | SI Trade |
14:01:08 - 13-May-26 |
| Sell* | 15 | £21.05 | Automatic Execution |
13:50:44 - 13-May-26 |
| Buy* | 28 | £21.145 | SI Trade |
13:46:07 - 13-May-26 |
| Sell* | 24 | £21.14 | SI Trade |
13:20:00 - 13-May-26 |
| Buy* | 71 | £21.1725 | Suspected BUY Trade |
12:08:44 - 13-May-26 |
| Unknown* | 0 | £21.185 | SI Trade |
10:17:24 - 13-May-26 |
| Buy* | 46 | £21.26 | Suspected BUY Trade |
09:22:22 - 13-May-26 |
| Buy* | 94 | £21.2595 | Suspected BUY Trade |
09:21:24 - 13-May-26 |
| Buy* | 2 | £21.2405 | Suspected BUY Trade |
09:06:24 - 13-May-26 |
| Buy* | 2 | £21.17 | SI Trade |
08:00:35 - 13-May-26 |
| Unknown* | 0 | £21.17 | SI Trade |
08:00:35 - 13-May-26 |
| Sell* | 177 | £21.13 | Automatic Execution |
08:00:24 - 13-May-26 |
| Sell* | 1 | £20.66 | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Sell* | 228 | £20.635 | Automatic Execution |
16:28:57 - 12-May-26 |
| Buy* | 1 | £20.76 | SI Trade |
16:16:52 - 12-May-26 |
| Sell* | 122 | £20.73 | Negotiated Trade |
16:05:02 - 12-May-26 |
| Buy* | 173 | £20.925 | Automatic Execution |
15:46:24 - 12-May-26 |
| Unknown* | 0 | £20.945 | SI Trade |
15:10:19 - 12-May-26 |
| Buy* | 4 | £20.945 | SI Trade |
15:10:18 - 12-May-26 |
| Unknown* | 0 | £20.89 | SI Trade |
13:02:37 - 12-May-26 |
| Buy* | 30 | £20.845 | Automatic Execution |
11:52:27 - 12-May-26 |
| Buy* | 4 | £20.885 | SI Trade |
09:12:21 - 12-May-26 |
| Buy* | 25 | £20.875 | Automatic Execution |
09:01:41 - 12-May-26 |
| Unknown* | 0 | £20.795 | SI Trade |
08:20:39 - 12-May-26 |
| Sell* | 374 | £20.565 | Automatic Execution |
08:14:23 - 12-May-26 |
| Sell* | 981 | £20.57 | Automatic Execution |
08:14:23 - 12-May-26 |
| Buy* | 417 | £20.61 | Automatic Execution |
08:14:21 - 12-May-26 |
| Sell* | 173 | £20.815 | Automatic Execution |
08:14:19 - 12-May-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:02:14 - 12-May-26 |
| Buy* | 1 | £21.025 | SI Trade |
08:02:14 - 12-May-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:02:14 - 12-May-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:02:14 - 12-May-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:02:14 - 12-May-26 |
| Buy* | 124 | £21.13 | Automatic Execution |
16:23:15 - 11-May-26 |
| Unknown* | 0 | £20.975 | SI Trade |
16:20:05 - 11-May-26 |
| Sell* | 322 | £21.115 | Automatic Execution |
16:18:58 - 11-May-26 |
| Unknown* | 0 | £21.105 | SI Trade |
16:18:17 - 11-May-26 |
| Unknown* | 0 | £21.125 | SI Trade |
16:10:44 - 11-May-26 |
| Unknown* | 0 | £21.05 | SI Trade |
16:07:29 - 11-May-26 |
| Unknown* | 0 | £21.055 | SI Trade |
16:05:50 - 11-May-26 |
| Unknown* | 0 | £21.05 | SI Trade |
16:02:49 - 11-May-26 |
| Unknown* | 0 | £20.995 | SI Trade |
15:56:44 - 11-May-26 |
| Buy* | 31 | £21.155 | Automatic Execution |
15:42:12 - 11-May-26 |
| Buy* | 326 | £21.155 | Automatic Execution |
15:42:12 - 11-May-26 |
| Buy* | 326 | £21.18 | Automatic Execution |
15:30:04 - 11-May-26 |
| Buy* | 707 | £21.20883 | Suspected BUY Trade |
15:27:29 - 11-May-26 |
| Sell* | 2 | £21.00 | SI Trade |
14:45:32 - 11-May-26 |
| Unknown* | 0 | £20.965 | SI Trade |
14:36:21 - 11-May-26 |
| Unknown* | 0 | £21.00 | SI Trade |
14:30:35 - 11-May-26 |
| Unknown* | 0 | £20.64 | SI Trade |
13:01:08 - 11-May-26 |
| Buy* | 20 | £20.7235 | Suspected BUY Trade |
11:32:01 - 11-May-26 |
| Buy* | 40 | £20.69 | Automatic Execution |
11:08:50 - 11-May-26 |
| Buy* | 1 | £20.69 | Automatic Execution |
11:02:41 - 11-May-26 |
| Unknown* | 0 | £20.56 | SI Trade |
10:26:06 - 11-May-26 |
| Sell* | 268 | £20.5775 | Negotiated Trade |
10:19:02 - 11-May-26 |
| Unknown* | 0 | £20.57 | SI Trade |
10:12:47 - 11-May-26 |
| Buy* | 48 | £20.6566 | Suspected BUY Trade |
08:18:32 - 11-May-26 |
| Buy* | 1 | £20.70 | Automatic Execution |
08:04:05 - 11-May-26 |
| Unknown* | 100 | £20.6747 | Negotiated Trade |
08:01:01 - 11-May-26 |
| Unknown* | 0 | £20.735 | SI Trade |
08:00:57 - 11-May-26 |
| Buy* | 1 | £20.735 | SI Trade |
08:00:57 - 11-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.59 | SI Trade |
08:00:49 - 11-May-26 |
| Buy* | 2 | £20.72 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
08:00:49 - 11-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
08:00:49 - 11-May-26 |
| Buy* | 11 | £20.72 | Automatic Execution |
08:00:49 - 11-May-26 |
| Buy* | 17 | £20.635 | Suspected BUY Trade |
16:35:12 - 08-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
16:04:17 - 08-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
15:57:32 - 08-May-26 |
| Sell* | 314 | £20.594 | Negotiated Trade |
15:54:36 - 08-May-26 |
| Unknown* | 0 | £20.72 | SI Trade |
15:41:38 - 08-May-26 |
| Sell* | 412 | £20.57 | Negotiated Trade |
15:41:34 - 08-May-26 |
| Buy* | 100 | £20.778 | Suspected BUY Trade |
14:50:34 - 08-May-26 |
| Unknown* | 0 | £20.71 | SI Trade |
14:39:10 - 08-May-26 |
| Buy* | 23 | £20.715 | Suspected BUY Trade |
13:34:22 - 08-May-26 |
| Sell* | 85 | £20.585 | Negotiated Trade |
11:54:31 - 08-May-26 |
| Buy* | 2 | £20.705 | Automatic Execution |
09:59:59 - 08-May-26 |
| Buy* | 16 | £20.705 | Automatic Execution |
09:34:30 - 08-May-26 |
| Sell* | 1 | £20.595 | Automatic Execution |
08:58:37 - 08-May-26 |
| Buy* | 240 | £20.781 | Suspected BUY Trade |
08:08:46 - 08-May-26 |
| Buy* | 4 | £20.85 | SI Trade |
08:00:32 - 08-May-26 |
| Buy* | 14 | £20.85 | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | £20.85 | SI Trade |
08:00:32 - 08-May-26 |
| Buy* | 9 | £20.85 | SI Trade |
08:00:32 - 08-May-26 |
| Unknown* | 0 | £20.85 | SI Trade |
08:00:32 - 08-May-26 |
| Buy* | 18 | £20.85 | Automatic Execution |
08:00:32 - 08-May-26 |
| Buy* | 47 | £20.92 | Suspected BUY Trade |
16:02:18 - 07-May-26 |
| Unknown* | 0 | £20.945 | SI Trade |
15:51:42 - 07-May-26 |
| Buy* | 70 | £20.925 | Automatic Execution |
15:50:12 - 07-May-26 |
| Sell* | 229 | £20.825 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 473 | £20.88 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 748 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 53 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 331 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 277 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Sell* | 10 | £20.81 | SI Trade |
15:00:26 - 07-May-26 |
| Unknown* | 0 | £20.865 | SI Trade |
14:50:03 - 07-May-26 |
| Sell* | 50 | £20.97 | Automatic Execution |
14:41:57 - 07-May-26 |
| Buy* | 712 | £21.04375 | Suspected BUY Trade |
14:36:01 - 07-May-26 |
| Buy* | 714 | £20.9965 | Suspected BUY Trade |
14:29:04 - 07-May-26 |
| Unknown* | 0 | £20.99 | SI Trade |
14:10:23 - 07-May-26 |
| Unknown* | 0 | £20.935 | SI Trade |
12:52:42 - 07-May-26 |
| Sell* | 480 | £20.8585 | Negotiated Trade |
12:20:57 - 07-May-26 |
| Buy* | 2 | £20.95 | SI Trade |
12:07:49 - 07-May-26 |
| Unknown* | 0 | £20.945 | SI Trade |
11:54:37 - 07-May-26 |
| Buy* | 47 | £20.9015 | Suspected BUY Trade |
10:50:13 - 07-May-26 |
| Sell* | 722 | £20.80 | Automatic Execution |
09:54:02 - 07-May-26 |
| Unknown* | 0 | £20.90 | SI Trade |
09:47:05 - 07-May-26 |
| Buy* | 311 | £20.8675 | Suspected BUY Trade |
08:53:16 - 07-May-26 |
| Sell* | 201 | £20.7725 | Negotiated Trade |
08:32:41 - 07-May-26 |
| Unknown* | 0 | £20.825 | SI Trade |
08:00:40 - 07-May-26 |
| Sell* | 15 | £20.675 | SI Trade |
08:00:40 - 07-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
08:00:40 - 07-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
08:00:40 - 07-May-26 |
| Unknown* | 0 | £20.585 | SI Trade |
16:15:31 - 06-May-26 |
| Sell* | 162 | £20.585 | Automatic Execution |
16:15:29 - 06-May-26 |
| Unknown* | 0 | £20.625 | SI Trade |
16:09:56 - 06-May-26 |
| Sell* | 73 | £20.625 | Automatic Execution |
16:09:56 - 06-May-26 |
| Sell* | 53 | £20.625 | Automatic Execution |
16:09:56 - 06-May-26 |
| Unknown* | 0 | £20.625 | SI Trade |
15:54:20 - 06-May-26 |
| Unknown* | 0 | £20.595 | SI Trade |
15:48:15 - 06-May-26 |
| Unknown* | 0 | £20.625 | SI Trade |
15:30:28 - 06-May-26 |
| Sell* | 2 | £20.52 | SI Trade |
15:28:53 - 06-May-26 |
| Unknown* | 0 | £20.655 | SI Trade |
15:25:24 - 06-May-26 |
| Buy* | 145 | £20.635 | Suspected BUY Trade |
15:20:48 - 06-May-26 |
| Sell* | 3 | £20.475 | SI Trade |
14:54:26 - 06-May-26 |
| Buy* | 243 | £20.555 | Suspected BUY Trade |
14:45:13 - 06-May-26 |
| Buy* | 150 | £20.575 | Automatic Execution |
13:54:53 - 06-May-26 |
| Buy* | 3 | £20.565 | SI Trade |
13:50:54 - 06-May-26 |
| Sell* | 489 | £20.465 | Negotiated Trade |
13:45:18 - 06-May-26 |
| Buy* | 94 | £20.635 | Automatic Execution |
13:37:02 - 06-May-26 |
| Buy* | 49 | £20.57 | Automatic Execution |
13:37:02 - 06-May-26 |
| Buy* | 335 | £20.57 | Automatic Execution |
13:37:02 - 06-May-26 |
| Sell* | 293 | £20.5035 | Negotiated Trade |
13:03:16 - 06-May-26 |