| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | £19.48 | Automatic Execution |
15:05:19 - 28-Aug-26 |
| Buy* | 215 | £19.536 | Automatic Execution |
15:03:36 - 28-Aug-26 |
| Buy* | 285 | £19.534 | Automatic Execution |
15:03:36 - 28-Aug-26 |
| Unknown* | 0 | £19.542 | SI Trade |
13:42:28 - 28-Aug-26 |
| Buy* | 230 | £19.60691 | Ordinary |
11:42:58 - 28-Aug-26 |
| Unknown* | 0 | £19.612 | SI Trade |
09:53:50 - 28-Aug-26 |
| Unknown* | 0 | £19.486 | SI Trade |
09:30:00 - 28-Aug-26 |
| Buy* | 1 | £19.582 | SI Trade |
09:16:26 - 28-Aug-26 |
| Unknown* | 0 | £19.582 | SI Trade |
09:00:28 - 28-Aug-26 |
| Sell* | 496 | £19.48767 | Ordinary |
08:45:14 - 28-Aug-26 |
| Buy* | 1 | £19.496 | SI Trade |
08:00:31 - 28-Aug-26 |
| Unknown* | 0 | £19.496 | SI Trade |
08:00:31 - 28-Aug-26 |
| Buy* | 108 | £19.356 | Automatic Execution |
15:29:30 - 27-Aug-26 |
| Buy* | 285 | £19.24771 | Ordinary |
12:23:21 - 27-Aug-26 |
| Buy* | 41 | £19.2272 | Suspected BUY Trade |
11:01:07 - 27-Aug-26 |
| Buy* | 1 | £19.254 | SI Trade |
10:55:03 - 27-Aug-26 |
| Unknown* | 0 | £19.15 | SI Trade |
10:53:16 - 27-Aug-26 |
| Unknown* | 0 | £19.208 | SI Trade |
09:23:46 - 27-Aug-26 |
| Sell* | 1 | £19.14 | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 2 | £19.334 | Automatic Execution |
15:54:27 - 26-Aug-26 |
| Buy* | 1 | £19.458 | SI Trade |
15:00:17 - 26-Aug-26 |
| Buy* | 1 | £19.458 | SI Trade |
15:00:16 - 26-Aug-26 |
| Unknown* | 0 | £19.37 | SI Trade |
14:03:33 - 26-Aug-26 |
| Buy* | 2 | £19.37 | Automatic Execution |
14:03:33 - 26-Aug-26 |
| Buy* | 2 | £19.37 | SI Trade |
14:03:32 - 26-Aug-26 |
| Buy* | 2 | £19.37 | Automatic Execution |
14:03:32 - 26-Aug-26 |
| Unknown* | 0 | £19.392 | SI Trade |
14:03:31 - 26-Aug-26 |
| Unknown* | 0 | £19.448 | SI Trade |
13:29:00 - 26-Aug-26 |
| Buy* | 6 | £19.406 | Automatic Execution |
13:29:00 - 26-Aug-26 |
| Buy* | 1 | £19.408 | SI Trade |
13:00:37 - 26-Aug-26 |
| Unknown* | 0 | £19.412 | SI Trade |
13:00:32 - 26-Aug-26 |
| Buy* | 9 | £19.40 | Automatic Execution |
13:00:31 - 26-Aug-26 |
| Buy* | 1 | £19.384 | SI Trade |
12:42:23 - 26-Aug-26 |
| Buy* | 4 | £19.382 | Automatic Execution |
12:42:22 - 26-Aug-26 |
| Buy* | 1 | £19.392 | SI Trade |
12:36:50 - 26-Aug-26 |
| Buy* | 4 | £19.392 | Automatic Execution |
12:36:46 - 26-Aug-26 |
| Sell* | 1 | £19.288 | SI Trade |
08:29:42 - 26-Aug-26 |
| Unknown* | 0 | £19.362 | SI Trade |
08:05:28 - 26-Aug-26 |
| Unknown* | 0 | £19.35 | SI Trade |
08:01:16 - 26-Aug-26 |
| Unknown* | 0 | £19.292 | SI Trade |
08:00:31 - 26-Aug-26 |
| Unknown* | 0 | £19.394 | SI Trade |
08:00:31 - 26-Aug-26 |
| Unknown* | 0 | £19.394 | SI Trade |
08:00:31 - 26-Aug-26 |
| Sell* | 9 | £19.31 | Uncrossing Trade |
08:00:17 - 26-Aug-26 |
| Unknown* | 0 | £19.106 | SI Trade |
15:40:06 - 25-Aug-26 |
| Buy* | 697 | £19.15 | Automatic Execution |
15:26:30 - 25-Aug-26 |
| Sell* | 2 | £18.952 | SI Trade |
14:54:43 - 25-Aug-26 |
| Buy* | 86 | £19.132 | Automatic Execution |
14:34:38 - 25-Aug-26 |
| Buy* | 190 | £19.102 | Automatic Execution |
14:34:31 - 25-Aug-26 |
| Sell* | 10 | £19.10 | Automatic Execution |
14:34:20 - 25-Aug-26 |
| Buy* | 190 | £19.10 | Automatic Execution |
14:34:15 - 25-Aug-26 |
| Sell* | 47 | £19.008 | Automatic Execution |
12:09:47 - 25-Aug-26 |
| Unknown* | 0 | £19.106 | SI Trade |
08:26:26 - 25-Aug-26 |
| Sell* | 67 | £19.214 | Uncrossing Trade |
16:35:00 - 24-Aug-26 |
| Sell* | 192 | £19.23 | Automatic Execution |
16:24:36 - 24-Aug-26 |
| Buy* | 42 | £19.312 | Automatic Execution |
16:05:14 - 24-Aug-26 |
| Buy* | 53 | £19.312 | Automatic Execution |
16:04:54 - 24-Aug-26 |
| Buy* | 23 | £19.312 | Automatic Execution |
16:04:34 - 24-Aug-26 |
| Buy* | 46 | £19.31 | Automatic Execution |
16:04:14 - 24-Aug-26 |
| Buy* | 1 | £19.364 | SI Trade |
14:34:51 - 24-Aug-26 |
| Unknown* | 0 | £19.374 | SI Trade |
14:21:41 - 24-Aug-26 |
| Unknown* | 0 | £19.28 | SI Trade |
11:10:26 - 24-Aug-26 |
| Unknown* | 0 | £19.376 | SI Trade |
09:24:11 - 24-Aug-26 |
| Unknown* | 0 | £19.334 | SI Trade |
08:53:26 - 24-Aug-26 |
| Buy* | 2 | £19.244 | Automatic Execution |
08:06:54 - 24-Aug-26 |
| Buy* | 4 | £19.24 | Automatic Execution |
08:06:54 - 24-Aug-26 |
| Sell* | 4 | £19.206 | SI Trade |
08:06:23 - 24-Aug-26 |
| Unknown* | 0 | £19.24 | SI Trade |
08:06:23 - 24-Aug-26 |
| Unknown* | 0 | £19.24 | SI Trade |
08:06:23 - 24-Aug-26 |
| Unknown* | 0 | £19.24 | SI Trade |
08:06:23 - 24-Aug-26 |
| Buy* | 1 | £19.24 | Automatic Execution |
08:06:23 - 24-Aug-26 |
| Sell* | 300 | £19.204 | Uncrossing Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 3 | £19.05 | Automatic Execution |
15:55:15 - 21-Aug-26 |
| Unknown* | 0 | £19.068 | SI Trade |
14:30:16 - 21-Aug-26 |
| Sell* | 55 | £18.95867 | Ordinary |
13:49:00 - 21-Aug-26 |
| Buy* | 1 | £19.002 | SI Trade |
10:16:22 - 21-Aug-26 |
| Unknown* | 0 | £18.82 | SI Trade |
08:24:46 - 21-Aug-26 |
| Buy* | 26 | £18.778 | Suspected BUY Trade |
08:05:07 - 21-Aug-26 |
| Sell* | 2 | £18.638 | SI Trade |
08:00:32 - 21-Aug-26 |
| Unknown* | 0 | £18.638 | SI Trade |
08:00:32 - 21-Aug-26 |
| Sell* | 1 | £18.638 | SI Trade |
08:00:32 - 21-Aug-26 |
| Unknown* | 0 | £18.74 | SI Trade |
08:00:32 - 21-Aug-26 |
| Sell* | 10 | £18.322 | Uncrossing Trade |
16:35:11 - 20-Aug-26 |
| Buy* | 122 | £18.274 | Automatic Execution |
15:50:49 - 20-Aug-26 |
| Sell* | 110 | £18.082 | Automatic Execution |
13:47:14 - 20-Aug-26 |
| Sell* | 699 | £18.08 | Automatic Execution |
13:47:04 - 20-Aug-26 |
| Sell* | 525 | £18.08 | Automatic Execution |
13:47:04 - 20-Aug-26 |
| Unknown* | 0 | £18.174 | SI Trade |
13:44:49 - 20-Aug-26 |
| Unknown* | 0 | £18.138 | SI Trade |
13:35:36 - 20-Aug-26 |
| Buy* | 1 | £18.376 | SI Trade |
11:58:32 - 20-Aug-26 |
| Unknown* | 0 | £18.48 | SI Trade |
08:01:21 - 20-Aug-26 |
| Unknown* | 0 | £18.48 | SI Trade |
08:01:20 - 20-Aug-26 |
| Buy* | 3 | £18.48 | Automatic Execution |
08:01:20 - 20-Aug-26 |
| Unknown* | 0 | £18.52 | SI Trade |
08:00:36 - 20-Aug-26 |
| Unknown* | 0 | £18.52 | SI Trade |
08:00:36 - 20-Aug-26 |
| Sell* | 3 | £18.452 | Uncrossing Trade |
16:35:13 - 19-Aug-26 |
| Buy* | 1 | £18.554 | Suspected BUY Trade |
16:16:02 - 19-Aug-26 |
| Unknown* | 0 | £18.406 | SI Trade |
15:24:10 - 19-Aug-26 |
| Buy* | 1 | £18.40 | SI Trade |
15:19:58 - 19-Aug-26 |
| Unknown* | 0 | £18.276 | SI Trade |
15:15:59 - 19-Aug-26 |
| Sell* | 1 | £17.988 | SI Trade |
13:07:08 - 19-Aug-26 |
| Unknown* | 0 | £18.058 | SI Trade |
11:26:25 - 19-Aug-26 |
| Sell* | 153 | £18.00302 | Ordinary |
09:14:11 - 19-Aug-26 |
| Sell* | 40 | £17.99 | Automatic Execution |
08:24:56 - 19-Aug-26 |
| Unknown* | 0 | £18.084 | SI Trade |
08:08:30 - 19-Aug-26 |
| Unknown* | 0 | £18.094 | SI Trade |
08:02:01 - 19-Aug-26 |
| Unknown* | 0 | £18.284 | SI Trade |
08:00:38 - 19-Aug-26 |
| Unknown* | 0 | £18.284 | SI Trade |
08:00:38 - 19-Aug-26 |
| Buy* | 2 | £18.284 | SI Trade |
08:00:38 - 19-Aug-26 |
| Buy* | 3 | £18.284 | Automatic Execution |
08:00:38 - 19-Aug-26 |
| Buy* | 1 | £18.066 | SI Trade |
08:00:35 - 19-Aug-26 |
| Buy* | 3 | £18.066 | Automatic Execution |
08:00:35 - 19-Aug-26 |
| Buy* | 6 | £18.22 | Suspected BUY Trade |
16:35:18 - 18-Aug-26 |
| Unknown* | 0 | £18.238 | SI Trade |
16:12:39 - 18-Aug-26 |
| Buy* | 1 | £18.26 | Suspected BUY Trade |
16:08:05 - 18-Aug-26 |
| Unknown* | 0 | £18.17 | SI Trade |
15:58:08 - 18-Aug-26 |
| Unknown* | 0 | £18.322 | SI Trade |
15:51:16 - 18-Aug-26 |
| Unknown* | 0 | £18.316 | SI Trade |
15:50:37 - 18-Aug-26 |
| Buy* | 1 | £18.358 | SI Trade |
15:16:27 - 18-Aug-26 |
| Unknown* | 0 | £18.358 | SI Trade |
15:16:21 - 18-Aug-26 |
| Buy* | 3 | £18.358 | Automatic Execution |
15:16:21 - 18-Aug-26 |
| Buy* | 1 | £18.35 | SI Trade |
15:15:55 - 18-Aug-26 |
| Unknown* | 0 | £18.344 | SI Trade |
15:15:09 - 18-Aug-26 |
| Unknown* | 0 | £18.418 | SI Trade |
15:00:36 - 18-Aug-26 |
| Buy* | 13 | £18.41 | Suspected BUY Trade |
14:49:49 - 18-Aug-26 |
| Buy* | 12 | £18.41 | Suspected BUY Trade |
14:49:49 - 18-Aug-26 |
| Buy* | 1 | £18.50 | Suspected BUY Trade |
12:58:55 - 18-Aug-26 |
| Unknown* | 0 | £18.506 | SI Trade |
12:50:43 - 18-Aug-26 |
| Buy* | 1 | £18.50 | Suspected BUY Trade |
12:44:28 - 18-Aug-26 |
| Unknown* | 0 | £18.484 | SI Trade |
12:35:09 - 18-Aug-26 |
| Unknown* | 0 | £18.478 | SI Trade |
12:09:05 - 18-Aug-26 |
| Unknown* | 0 | £18.458 | SI Trade |
11:00:44 - 18-Aug-26 |
| Unknown* | 0 | £18.448 | SI Trade |
10:05:23 - 18-Aug-26 |
| Buy* | 3 | £18.448 | SI Trade |
10:04:44 - 18-Aug-26 |
| Buy* | 3 | £18.448 | Automatic Execution |
10:04:44 - 18-Aug-26 |
| Buy* | 1 | £18.448 | SI Trade |
10:04:42 - 18-Aug-26 |
| Buy* | 3 | £18.448 | Automatic Execution |
10:04:42 - 18-Aug-26 |
| Unknown* | 0 | £18.474 | SI Trade |
09:38:41 - 18-Aug-26 |
| Unknown* | 0 | £18.452 | SI Trade |
09:34:43 - 18-Aug-26 |
| Unknown* | 0 | £18.46 | SI Trade |
09:21:32 - 18-Aug-26 |
| Unknown* | 0 | £18.53 | SI Trade |
08:53:17 - 18-Aug-26 |
| Unknown* | 0 | £18.544 | SI Trade |
08:36:58 - 18-Aug-26 |
| Buy* | 3 | £18.53 | Automatic Execution |
08:36:58 - 18-Aug-26 |
| Unknown* | 0 | £18.528 | SI Trade |
08:36:58 - 18-Aug-26 |
| Unknown* | 0 | £18.544 | SI Trade |
08:33:15 - 18-Aug-26 |
| Unknown* | 0 | £18.54 | SI Trade |
08:13:30 - 18-Aug-26 |
| Unknown* | 0 | £18.54 | SI Trade |
08:09:08 - 18-Aug-26 |
| Unknown* | 0 | £18.508 | SI Trade |
08:03:44 - 18-Aug-26 |
| Unknown* | 0 | £18.51 | SI Trade |
08:00:32 - 18-Aug-26 |
| Buy* | 1 | £18.648 | SI Trade |
15:50:54 - 17-Aug-26 |
| Buy* | 2 | £18.536 | Suspected BUY Trade |
13:52:02 - 17-Aug-26 |
| Buy* | 319 | £18.59557 | Ordinary |
10:23:14 - 17-Aug-26 |
| Buy* | 268 | £18.6449 | Suspected BUY Trade |
08:42:07 - 17-Aug-26 |
| Buy* | 40 | £18.642 | Automatic Execution |
08:28:18 - 17-Aug-26 |
| Unknown* | 0 | £18.642 | SI Trade |
08:15:13 - 17-Aug-26 |
| Unknown* | 0 | £18.658 | SI Trade |
08:04:19 - 17-Aug-26 |
| Unknown* | 0 | £18.672 | SI Trade |
08:00:34 - 17-Aug-26 |
| Unknown* | 0 | £18.672 | SI Trade |
08:00:34 - 17-Aug-26 |
| Unknown* | 0 | £18.552 | SI Trade |
08:00:34 - 17-Aug-26 |
| Sell* | 1 | £18.552 | SI Trade |
08:00:34 - 17-Aug-26 |
| Buy* | 148 | £18.448 | Automatic Execution |
15:29:30 - 14-Aug-26 |
| Buy* | 202 | £18.434 | Automatic Execution |
15:28:30 - 14-Aug-26 |
| Unknown* | 0 | £18.326 | SI Trade |
14:50:44 - 14-Aug-26 |
| Buy* | 937 | £18.2672 | Suspected BUY Trade |
11:40:08 - 14-Aug-26 |
| Unknown* | 0 | £18.294 | SI Trade |
11:29:42 - 14-Aug-26 |
| Sell* | 47 | £18.21073 | Ordinary |
09:51:29 - 14-Aug-26 |
| Unknown* | 0 | £18.286 | SI Trade |
08:57:02 - 14-Aug-26 |
| Unknown* | 0 | £18.286 | SI Trade |
08:22:41 - 14-Aug-26 |
| Unknown* | 0 | £18.338 | SI Trade |
08:00:31 - 14-Aug-26 |
| Unknown* | 0 | £18.338 | SI Trade |
08:00:31 - 14-Aug-26 |
| Buy* | 3 | £18.308 | Suspected BUY Trade |
16:35:25 - 13-Aug-26 |
| Buy* | 734 | £18.368 | Automatic Execution |
16:13:56 - 13-Aug-26 |
| Sell* | 120 | £18.2786 | Negotiated Trade |
16:10:45 - 13-Aug-26 |
| Unknown* | 0 | £18.414 | SI Trade |
16:00:25 - 13-Aug-26 |
| Buy* | 3 | £18.414 | Automatic Execution |
16:00:23 - 13-Aug-26 |
| Unknown* | 0 | £18.418 | SI Trade |
16:00:18 - 13-Aug-26 |
| Buy* | 1 | £18.406 | SI Trade |
15:13:22 - 13-Aug-26 |
| Buy* | 274 | £18.3917 | Suspected BUY Trade |
13:56:02 - 13-Aug-26 |
| Buy* | 1 | £18.524 | SI Trade |
13:10:07 - 13-Aug-26 |
| Unknown* | 0 | £18.412 | SI Trade |
13:10:07 - 13-Aug-26 |
| Buy* | 3 | £18.414 | Automatic Execution |
13:10:07 - 13-Aug-26 |
| Buy* | 276 | £18.4072 | Suspected BUY Trade |
12:59:55 - 13-Aug-26 |
| Buy* | 2 | £18.43 | Suspected BUY Trade |
12:24:21 - 13-Aug-26 |
| Buy* | 1 | £18.428 | Suspected BUY Trade |
12:23:49 - 13-Aug-26 |
| Buy* | 441 | £18.37912 | Ordinary |
11:01:05 - 13-Aug-26 |
| Buy* | 108 | £18.36978 | Ordinary |
10:47:21 - 13-Aug-26 |
| Buy* | 141 | £18.372 | Suspected BUY Trade |
09:43:18 - 13-Aug-26 |
| Buy* | 460 | £18.3447 | Suspected BUY Trade |
08:50:41 - 13-Aug-26 |
| Buy* | 135 | £18.3923 | Suspected BUY Trade |
08:33:08 - 13-Aug-26 |
| Buy* | 62 | £18.40 | Suspected BUY Trade |
08:24:19 - 13-Aug-26 |
| Unknown* | 0 | £18.442 | SI Trade |
08:07:08 - 13-Aug-26 |
| Buy* | 1 | £18.47 | SI Trade |
08:06:12 - 13-Aug-26 |
| Buy* | 1 | £18.47 | SI Trade |
08:05:16 - 13-Aug-26 |
| Buy* | 3 | £18.47 | Automatic Execution |
08:05:16 - 13-Aug-26 |
| Unknown* | 0 | £18.512 | SI Trade |
08:02:20 - 13-Aug-26 |
| Unknown* | 0 | £18.512 | SI Trade |
08:02:20 - 13-Aug-26 |
| Unknown* | 0 | £18.512 | SI Trade |
08:02:20 - 13-Aug-26 |
| Unknown* | 0 | £19.052 | SI Trade |
14:30:08 - 12-Aug-26 |
| Buy* | 1 | £18.966 | SI Trade |
14:30:07 - 12-Aug-26 |
| Buy* | 3 | £18.966 | Automatic Execution |
14:30:07 - 12-Aug-26 |
| Sell* | 10 | £18.846 | Automatic Execution |
14:25:51 - 12-Aug-26 |