| Price | £16.616 on 13-07-2026 at 09:50:32 |
|---|---|
| Change | £-0.296 -1.75% |
| Buy | £16.742 |
| Sell | £16.63 |
| Last Trade: | Sell 28.00 at £16.608 |
| Day's Volume: | 658 |
| Last Close: | £16.912 |
| Open: | £16.616 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £16.616 - £16.616 |
| 52wk Range: | £10.725 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.61504 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £16.608 | Negotiated Trade |
09:35:26 - 13-Jul-26 |
| Buy* | 7 | £16.708 | SI Trade |
09:15:18 - 13-Jul-26 |
| Buy* | 12 | £16.60 | Suspected BUY Trade |
08:13:02 - 13-Jul-26 |
| Buy* | 575 | £16.616 | Automatic Execution |
08:09:00 - 13-Jul-26 |
| Unknown* | 0 | £16.374 | SI Trade |
08:04:02 - 13-Jul-26 |
| Sell* | 10 | £16.374 | SI Trade |
08:04:02 - 13-Jul-26 |
| Unknown* | 0 | £16.66 | SI Trade |
08:04:02 - 13-Jul-26 |
| Unknown* | 0 | £16.374 | SI Trade |
08:04:02 - 13-Jul-26 |
| Unknown* | 0 | £16.66 | SI Trade |
08:04:02 - 13-Jul-26 |
| Buy* | 26 | £16.676 | Suspected BUY Trade |
08:00:14 - 13-Jul-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
