| Price | £19.49 on 30-01-2026 at 19:35:05 |
|---|---|
| Change | £-1.1685 -5.68% |
| Buy | £19.476 |
| Sell | £19.342 |
| Last Trade: | Buy 1,080.00 at £19.4357 |
| Day's Volume: | 8,650 |
| Last Close: | £19.409 |
| Open: | £20.00 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.466 - £20.00 |
| 52wk Range: | £7.60 - £21.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.59455 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,080 | £19.4357 | Suspected BUY Trade |
16:21:33 - 30-Jan-26 |
| Buy* | 1 | £19.49 | Automatic Execution |
16:19:39 - 30-Jan-26 |
| Buy* | 65 | £19.492 | Automatic Execution |
16:19:12 - 30-Jan-26 |
| Unknown* | 0 | £19.402 | SI Trade |
16:08:39 - 30-Jan-26 |
| Buy* | 51 | £19.5092 | Suspected BUY Trade |
16:06:04 - 30-Jan-26 |
| Sell* | 4 | £19.54 | SI Trade |
15:52:11 - 30-Jan-26 |
| Sell* | 134 | £19.514 | Automatic Execution |
15:28:30 - 30-Jan-26 |
| Buy* | 525 | £19.60 | Automatic Execution |
15:26:46 - 30-Jan-26 |
| Unknown* | 0 | £19.56 | SI Trade |
15:24:17 - 30-Jan-26 |
| Buy* | 101 | £19.6461 | Suspected BUY Trade |
15:21:01 - 30-Jan-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
