| Price | £18.308 on 08-06-2026 at 07:49:05 |
|---|---|
| Change | £-0.326 -1.75% |
| Buy | £18.352 |
| Sell | £18.304 |
| Last Trade: | Unknown 0.00 at £18.364 |
| Day's Volume: | 364 |
| Last Close: | £18.634 |
| Open: | £18.106 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.106 - £18.308 |
| 52wk Range: | £9.518 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.23303 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.364 | SI Trade |
08:38:23 - 08-Jun-26 |
| Buy* | 2 | £18.315 | Suspected BUY Trade |
08:12:55 - 08-Jun-26 |
| Sell* | 173 | £18.2392 | Negotiated Trade |
08:12:31 - 08-Jun-26 |
| Buy* | 2 | £18.308 | SI Trade |
08:07:42 - 08-Jun-26 |
| Buy* | 14 | £18.308 | SI Trade |
08:07:40 - 08-Jun-26 |
| Buy* | 8 | £18.308 | Automatic Execution |
08:07:40 - 08-Jun-26 |
| Sell* | 72 | £18.106 | Automatic Execution |
08:04:48 - 08-Jun-26 |
| Buy* | 2 | £18.308 | SI Trade |
08:00:41 - 08-Jun-26 |
| Unknown* | 0 | £18.308 | SI Trade |
08:00:35 - 08-Jun-26 |
| Sell* | 2 | £18.19 | SI Trade |
08:00:35 - 08-Jun-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
