| Price | £18.79 on 07-09-2026 at 13:54:55 |
|---|---|
| Change | £-0.044 -0.23% |
| Buy | £18.782 |
| Sell | £18.654 |
| Last Trade: | Sell 250.00 at £18.65631 |
| Day's Volume: | 313 |
| Last Close: | £18.834 |
| Open: | £18.786 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.786 - £18.79 |
| 52wk Range: | £12.746 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.65577 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £18.65631 | Ordinary |
11:47:14 - 07-Sep-26 |
| Unknown* | 0 | £18.79 | SI Trade |
10:52:49 - 07-Sep-26 |
| Buy* | 2 | £18.79 | Automatic Execution |
10:52:49 - 07-Sep-26 |
| Unknown* | 0 | £18.79 | SI Trade |
10:52:46 - 07-Sep-26 |
| Buy* | 1 | £18.79 | SI Trade |
10:50:44 - 07-Sep-26 |
| Buy* | 2 | £18.79 | SI Trade |
10:50:44 - 07-Sep-26 |
| Buy* | 2 | £18.79 | Automatic Execution |
10:50:44 - 07-Sep-26 |
| Buy* | 5 | £18.786 | Automatic Execution |
10:19:09 - 07-Sep-26 |
| Unknown* | 0 | £18.706 | SI Trade |
08:03:29 - 07-Sep-26 |
| Unknown* | 0 | £18.742 | SI Trade |
08:00:33 - 07-Sep-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
