| Price | £19.346 on 06-03-2026 at 19:40:06 |
|---|---|
| Change | £-0.36 -1.81% |
| Buy | £19.602 |
| Sell | £19.402 |
| Last Trade: | Buy 5.00 at £19.47 |
| Day's Volume: | 2,429 |
| Last Close: | £19.502 |
| Open: | £19.722 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.33 - £19.722 |
| 52wk Range: | £7.60 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.42689 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £19.47 | SI Trade |
16:29:05 - 06-Mar-26 |
| Buy* | 3 | £19.506 | SI Trade |
16:16:12 - 06-Mar-26 |
| Buy* | 4 | £19.4782 | Suspected BUY Trade |
16:15:24 - 06-Mar-26 |
| Buy* | 1 | £19.662 | SI Trade |
15:23:48 - 06-Mar-26 |
| Buy* | 6 | £19.586 | SI Trade |
15:17:14 - 06-Mar-26 |
| Buy* | 25 | £19.346 | Automatic Execution |
15:02:04 - 06-Mar-26 |
| Sell* | 25 | £19.25 | SI Trade |
14:21:19 - 06-Mar-26 |
| Sell* | 336 | £19.2775 | Negotiated Trade |
14:12:35 - 06-Mar-26 |
| Sell* | 50 | £19.2527 | Negotiated Trade |
13:58:56 - 06-Mar-26 |
| Sell* | 165 | £19.33 | Automatic Execution |
13:54:59 - 06-Mar-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
