| Price | £19.348 on 27-04-2026 at 18:50:06 |
|---|---|
| Change | £-0.27 -1.38% |
| Buy | £19.46 |
| Sell | £19.346 |
| Last Trade: | Sell 45.00 at £19.348 |
| Day's Volume: | 1,277 |
| Last Close: | £19.348 |
| Open: | £19.592 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.346 - £19.592 |
| 52wk Range: | £8.6655 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.46264 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £19.348 | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 7 | £19.346 | Automatic Execution |
16:19:32 - 27-Apr-26 |
| Unknown* | 0 | £19.37 | SI Trade |
16:12:01 - 27-Apr-26 |
| Unknown* | 0 | £19.508 | SI Trade |
15:26:24 - 27-Apr-26 |
| Buy* | 5 | £19.484 | SI Trade |
15:10:28 - 27-Apr-26 |
| Buy* | 5 | £19.484 | SI Trade |
15:10:26 - 27-Apr-26 |
| Buy* | 10 | £19.544 | SI Trade |
15:06:30 - 27-Apr-26 |
| Sell* | 5 | £19.396 | SI Trade |
14:54:19 - 27-Apr-26 |
| Sell* | 168 | £19.0334 | Negotiated Trade |
14:37:04 - 27-Apr-26 |
| Buy* | 9 | £19.552 | SI Trade |
14:33:51 - 27-Apr-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
