| Price | £14.63 on 07-11-2025 at 05:12:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.676 |
| Sell | £14.584 |
| Last Trade: | Buy 72.00 at £14.804 |
| Day's Volume: | 0 |
| Last Close: | £14.63 |
| Open: | £0.00 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.60 - £16.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | £14.804 | Automatic Execution |
14:42:06 - 06-Nov-25 |
| Buy* | 135 | £14.796 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Buy* | 438 | £14.804 | Automatic Execution |
14:41:39 - 06-Nov-25 |
| Buy* | 250 | £14.792 | Automatic Execution |
14:28:05 - 06-Nov-25 |
| Sell* | 332 | £14.8074 | Negotiated Trade |
12:07:16 - 06-Nov-25 |
| Buy* | 120 | £14.878 | Automatic Execution |
12:01:02 - 06-Nov-25 |
| Buy* | 3 | £14.784 | SI Trade |
11:29:26 - 06-Nov-25 |
| Buy* | 1 | £14.84 | SI Trade |
08:21:37 - 06-Nov-25 |
| Buy* | 138 | £14.854 | Automatic Execution |
08:09:49 - 06-Nov-25 |
| Unknown* | 0 | £14.812 | SI Trade |
08:00:35 - 06-Nov-25 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
