| Price | £15.28 on 28-11-2025 at 10:52:34 |
|---|---|
| Change | £0.093 0.61% |
| Buy | £15.48 |
| Sell | £15.404 |
| Last Trade: | Sell 41.00 at £15.28 |
| Day's Volume: | 1,025 |
| Last Close: | £15.187 |
| Open: | £15.272 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £15.272 - £15.28 |
| 52wk Range: | £7.60 - £16.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.27239 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £15.28 | Automatic Execution |
10:12:22 - 28-Nov-25 |
| Sell* | 9 | £15.28 | SI Trade |
10:12:21 - 28-Nov-25 |
| Sell* | 975 | £15.272 | Automatic Execution |
08:20:47 - 28-Nov-25 |
| Sell* | 667 | £15.122 | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Buy* | 459 | £15.2112 | Suspected BUY Trade |
12:55:46 - 27-Nov-25 |
| Sell* | 196 | £15.2556 | Negotiated Trade |
08:31:36 - 27-Nov-25 |
| Unknown* | 0 | £15.268 | SI Trade |
11:02:19 - 26-Nov-25 |
| Buy* | 132 | £15.0586 | Suspected BUY Trade |
12:01:38 - 25-Nov-25 |
| Unknown* | 0 | £15.062 | SI Trade |
11:27:51 - 25-Nov-25 |
| Sell* | 2 | £14.934 | SI Trade |
09:51:11 - 25-Nov-25 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
