| Price | £19.768 on 18-05-2026 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 1.00 at £19.768 |
| Day's Volume: | 0 |
| Last Close: | £19.768 |
| Open: | £0.00 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.078 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.768 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Buy* | 2 | £19.858 | SI Trade |
16:25:57 - 15-May-26 |
| Buy* | 125 | £19.831 | Suspected BUY Trade |
16:08:06 - 15-May-26 |
| Buy* | 158 | £19.728 | Automatic Execution |
16:07:43 - 15-May-26 |
| Unknown* | 0 | £19.856 | SI Trade |
16:00:00 - 15-May-26 |
| Unknown* | 0 | £19.848 | SI Trade |
15:10:41 - 15-May-26 |
| Buy* | 20 | £19.8324 | Suspected BUY Trade |
15:10:35 - 15-May-26 |
| Buy* | 5 | £19.852 | SI Trade |
14:56:08 - 15-May-26 |
| Sell* | 155 | £19.832 | Automatic Execution |
14:29:29 - 15-May-26 |
| Sell* | 345 | £19.85 | Automatic Execution |
14:18:52 - 15-May-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
