| Price | £15.318 on 21-11-2025 at 10:15:38 |
|---|---|
| Change | £0.00 0% |
| Buy | £14.536 |
| Sell | £14.456 |
| Last Trade: | Sell 150.00 at £14.5912 |
| Day's Volume: | 153 |
| Last Close: | £15.318 |
| Open: | £15.318 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.60 - £16.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.59239 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £14.5912 | Negotiated Trade |
09:56:40 - 21-Nov-25 |
| Unknown* | 0 | £14.658 | SI Trade |
08:20:36 - 21-Nov-25 |
| Sell* | 5 | £15.318 | Uncrossing Trade |
16:35:28 - 20-Nov-25 |
| Buy* | 6 | £15.62 | SI Trade |
13:33:54 - 20-Nov-25 |
| Buy* | 644 | £15.4997 | Suspected BUY Trade |
16:01:37 - 19-Nov-25 |
| Unknown* | 0 | £15.396 | SI Trade |
13:54:09 - 19-Nov-25 |
| Sell* | 4 | £15.394 | SI Trade |
13:54:08 - 19-Nov-25 |
| Buy* | 38 | £15.4064 | Suspected BUY Trade |
11:21:25 - 19-Nov-25 |
| Buy* | 89 | £15.32 | Suspected BUY Trade |
09:50:29 - 19-Nov-25 |
| Unknown* | 0 | £15.184 | SI Trade |
09:18:12 - 19-Nov-25 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
