| Price | £17.532 on 14-09-2026 at 17:55:05 |
|---|---|
| Change | £-0.597 -3.29% |
| Buy | £17.574 |
| Sell | £17.524 |
| Last Trade: | Sell 1.00 at £17.48 |
| Day's Volume: | 1,201 |
| Last Close: | £17.549 |
| Open: | £17.532 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £17.532 - £17.532 |
| 52wk Range: | £12.952 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.61151 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £17.48 | SI Trade |
16:04:01 - 14-Sep-26 |
| Buy* | 6 | £17.532 | Automatic Execution |
16:02:49 - 14-Sep-26 |
| Unknown* | 0 | £17.492 | SI Trade |
16:00:44 - 14-Sep-26 |
| Buy* | 275 | £17.506 | Suspected BUY Trade |
15:30:46 - 14-Sep-26 |
| Sell* | 270 | £17.42898 | Ordinary |
15:27:55 - 14-Sep-26 |
| Sell* | 1 | £17.518 | SI Trade |
15:14:46 - 14-Sep-26 |
| Unknown* | 0 | £17.542 | SI Trade |
14:40:52 - 14-Sep-26 |
| Buy* | 2 | £17.566 | Suspected BUY Trade |
14:11:56 - 14-Sep-26 |
| Buy* | 2 | £17.548 | Suspected BUY Trade |
14:08:57 - 14-Sep-26 |
| Unknown* | 0 | £17.592 | SI Trade |
13:43:38 - 14-Sep-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
