| Price | £19.988 on 13-02-2026 at 19:25:05 |
|---|---|
| Change | £-0.0265 -0.13% |
| Buy | £20.015 |
| Sell | £19.896 |
| Last Trade: | Buy 321.00 at £19.988 |
| Day's Volume: | 3,102 |
| Last Close: | £19.9555 |
| Open: | £19.51 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.49 - £19.988 |
| 52wk Range: | £7.60 - £21.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.5655 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | £19.988 | Automatic Execution |
16:19:30 - 13-Feb-26 |
| Unknown* | 0 | £19.828 | SI Trade |
16:11:55 - 13-Feb-26 |
| Buy* | 2 | £19.938 | SI Trade |
16:10:47 - 13-Feb-26 |
| Buy* | 2 | £19.898 | SI Trade |
15:27:36 - 13-Feb-26 |
| Unknown* | 0 | £19.884 | SI Trade |
15:09:37 - 13-Feb-26 |
| Unknown* | 0 | £19.67 | SI Trade |
14:40:32 - 13-Feb-26 |
| Unknown* | 0 | £19.612 | SI Trade |
13:23:10 - 13-Feb-26 |
| Buy* | 109 | £19.49 | Automatic Execution |
12:00:47 - 13-Feb-26 |
| Buy* | 1,392 | £19.49 | Automatic Execution |
12:00:47 - 13-Feb-26 |
| Buy* | 178 | £19.49 | Automatic Execution |
11:59:25 - 13-Feb-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
