| Price | £18.674 on 09-01-2026 at 19:00:05 |
|---|---|
| Change | £0.499 2.76% |
| Buy | £18.656 |
| Sell | £18.462 |
| Last Trade: | Buy 3.00 at £18.574 |
| Day's Volume: | 5,186 |
| Last Close: | £18.559 |
| Open: | £18.424 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.424 - £18.674 |
| 52wk Range: | £7.60 - £18.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.55895 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £18.574 | SI Trade |
16:29:25 - 09-Jan-26 |
| Buy* | 805 | £18.6119 | Suspected BUY Trade |
15:39:37 - 09-Jan-26 |
| Buy* | 1,074 | £18.6205 | Suspected BUY Trade |
15:35:18 - 09-Jan-26 |
| Buy* | 816 | £18.674 | Automatic Execution |
15:30:40 - 09-Jan-26 |
| Buy* | 79 | £18.646 | Automatic Execution |
15:30:40 - 09-Jan-26 |
| Buy* | 784 | £18.586 | Automatic Execution |
14:58:54 - 09-Jan-26 |
| Buy* | 77 | £18.578 | Automatic Execution |
14:58:54 - 09-Jan-26 |
| Unknown* | 0 | £18.576 | SI Trade |
14:50:35 - 09-Jan-26 |
| Buy* | 72 | £18.576 | Automatic Execution |
14:50:24 - 09-Jan-26 |
| Buy* | 26 | £18.576 | SI Trade |
14:50:24 - 09-Jan-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
