| Price | £18.036 on 21-09-2026 at 18:05:06 |
|---|---|
| Change | £0.226 1.27% |
| Buy | £18.092 |
| Sell | £17.994 |
| Last Trade: | Buy 210.00 at £18.036 |
| Day's Volume: | 2,850 |
| Last Close: | £18.036 |
| Open: | £18.22 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.036 - £18.22 |
| 52wk Range: | £13.452 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.18976 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £18.036 | Suspected BUY Trade |
16:35:26 - 21-Sep-26 |
| Buy* | 240 | £18.10 | Automatic Execution |
15:29:31 - 21-Sep-26 |
| Buy* | 6 | £18.09 | Automatic Execution |
15:18:25 - 21-Sep-26 |
| Buy* | 25 | £18.061 | Suspected BUY Trade |
15:04:50 - 21-Sep-26 |
| Buy* | 7 | £18.22 | Automatic Execution |
13:40:59 - 21-Sep-26 |
| Buy* | 1,360 | £18.22 | Automatic Execution |
13:40:59 - 21-Sep-26 |
| Sell* | 1,000 | £18.206 | Negotiated Trade |
12:57:23 - 21-Sep-26 |
| Unknown* | 0 | £18.216 | SI Trade |
10:48:10 - 21-Sep-26 |
| Buy* | 1 | £18.216 | SI Trade |
10:48:04 - 21-Sep-26 |
| Unknown* | 0 | £18.236 | SI Trade |
09:35:13 - 21-Sep-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
