| Price | £15.042 on 03-11-2026 at 16:33:51 |
|---|---|
| Change | £-0.158 -1.04% |
| Buy | £14.996 |
| Sell | £14.794 |
| Last Trade: | Buy 1,328.00 at £15.042 |
| Day's Volume: | 4,079 |
| Last Close: | £15.042 |
| Open: | £15.064 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £15.042 - £15.072 |
| 52wk Range: | £14.504 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.06221 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,328 | £15.042 | Automatic Execution |
15:25:31 - 03-Nov-26 |
| Buy* | 1,439 | £15.072 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 1,306 | £15.072 | Automatic Execution |
15:15:32 - 03-Nov-26 |
| Buy* | 3 | £15.064 | Automatic Execution |
14:45:16 - 03-Nov-26 |
| Buy* | 3 | £15.054 | SI Trade |
14:45:13 - 03-Nov-26 |
| Unknown* | 0 | £14.866 | SI Trade |
08:00:31 - 03-Nov-26 |
| Buy* | 60 | £15.308 | Automatic Execution |
16:17:59 - 02-Nov-26 |
| Sell* | 768 | £15.138 | Automatic Execution |
15:37:07 - 02-Nov-26 |
| Buy* | 387 | £15.308 | Automatic Execution |
15:28:31 - 02-Nov-26 |
| Buy* | 29 | £15.0333 | Suspected BUY Trade |
09:27:07 - 02-Nov-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
