| Price | £9.128 on 02-06-2025 at 12:55:45 |
|---|---|
| Change | £-0.002 -0.02% |
| Buy | £9.114 |
| Sell | £9.028 |
| Buy / Sell DMAG Shares | |
| Last Trade: | Unknown 0.00 at £9.128 |
| Day's Volume: | 1 |
| Last Close: | £9.13 |
| Open: | £9.128 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £9.128 - £9.128 |
| 52wk Range: | £7.60 - £10.829 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.128 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.128 | SI Trade |
08:19:28 - 02-Jun-25 |
| Unknown* | 0 | £9.128 | SI Trade |
08:18:43 - 02-Jun-25 |
| Buy* | 1 | £9.128 | Automatic Execution |
08:18:43 - 02-Jun-25 |
| Buy* | 106 | £9.25013 | Suspected BUY Trade |
12:51:00 - 30-May-25 |
| Buy* | 200 | £9.24 | Automatic Execution |
12:35:55 - 30-May-25 |
| Buy* | 206 | £9.24 | Automatic Execution |
12:34:17 - 30-May-25 |
| Buy* | 200 | £9.24 | Automatic Execution |
12:31:03 - 30-May-25 |
| Buy* | 178 | £9.248 | Automatic Execution |
08:24:50 - 27-May-25 |
| Unknown* | 0 | £9.343 | SI Trade |
08:05:06 - 27-May-25 |
| Unknown* | 0 | £9.145 | SI Trade |
08:04:05 - 23-May-25 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
