| Price | £18.642 on 17-08-2026 at 10:00:06 |
|---|---|
| Change | £0.29 1.58% |
| Buy | £18.596 |
| Sell | £18.492 |
| Last Trade: | Buy 319.00 at £18.59557 |
| Day's Volume: | 628 |
| Last Close: | £18.352 |
| Open: | £18.642 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.642 - £18.642 |
| 52wk Range: | £11.905 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.61951 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | £18.59557 | Ordinary |
10:23:14 - 17-Aug-26 |
| Buy* | 268 | £18.6449 | Suspected BUY Trade |
08:42:07 - 17-Aug-26 |
| Buy* | 40 | £18.642 | Automatic Execution |
08:28:18 - 17-Aug-26 |
| Unknown* | 0 | £18.642 | SI Trade |
08:15:13 - 17-Aug-26 |
| Unknown* | 0 | £18.658 | SI Trade |
08:04:19 - 17-Aug-26 |
| Unknown* | 0 | £18.672 | SI Trade |
08:00:34 - 17-Aug-26 |
| Unknown* | 0 | £18.672 | SI Trade |
08:00:34 - 17-Aug-26 |
| Unknown* | 0 | £18.552 | SI Trade |
08:00:34 - 17-Aug-26 |
| Sell* | 1 | £18.552 | SI Trade |
08:00:34 - 17-Aug-26 |
| Buy* | 148 | £18.448 | Automatic Execution |
15:29:30 - 14-Aug-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
