| Price | £20.445 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | £0.2925 1.45% |
| Buy | £20.56 |
| Sell | £20.415 |
| Last Trade: | Sell 8.00 at £20.415 |
| Day's Volume: | 8,964 |
| Last Close: | £20.4875 |
| Open: | £20.365 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £20.305 - £20.60 |
| 52wk Range: | £7.60 - £20.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.3677 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £20.415 | SI Trade |
16:28:45 - 23-Jan-26 |
| Sell* | 8 | £20.445 | Automatic Execution |
16:22:41 - 23-Jan-26 |
| Sell* | 733 | £20.475 | Automatic Execution |
16:22:41 - 23-Jan-26 |
| Sell* | 159 | £20.475 | Automatic Execution |
16:22:41 - 23-Jan-26 |
| Sell* | 6 | £20.54 | Negotiated Trade |
16:19:55 - 23-Jan-26 |
| Buy* | 30 | £20.60 | Automatic Execution |
15:57:03 - 23-Jan-26 |
| Buy* | 27 | £20.58 | SI Trade |
15:40:56 - 23-Jan-26 |
| Buy* | 240 | £20.575 | Automatic Execution |
15:40:01 - 23-Jan-26 |
| Sell* | 73 | £20.4978 | Negotiated Trade |
15:11:44 - 23-Jan-26 |
| Unknown* | 0 | £20.385 | SI Trade |
14:50:24 - 23-Jan-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
