| Price | £15.826 on 20-07-2026 at 09:32:06 |
|---|---|
| Change | £-0.136 -0.85% |
| Buy | £15.992 |
| Sell | £15.904 |
| Last Trade: | Buy 2.00 at £15.996 |
| Day's Volume: | 160 |
| Last Close: | £15.962 |
| Open: | £15.826 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £15.826 - £15.826 |
| 52wk Range: | £11.022 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.85419 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £15.996 | SI Trade |
08:46:55 - 20-Jul-26 |
| Sell* | 97 | £15.826 | Automatic Execution |
08:07:58 - 20-Jul-26 |
| Buy* | 60 | £15.8957 | Suspected BUY Trade |
08:06:11 - 20-Jul-26 |
| Unknown* | 0 | £15.91 | SI Trade |
08:03:50 - 20-Jul-26 |
| Unknown* | 0 | £15.938 | SI Trade |
08:00:31 - 20-Jul-26 |
| Unknown* | 0 | £15.938 | SI Trade |
08:00:31 - 20-Jul-26 |
| Sell* | 1 | £15.814 | SI Trade |
08:00:31 - 20-Jul-26 |
| Sell* | 27 | £15.962 | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Unknown* | 0 | £16.074 | SI Trade |
15:25:50 - 17-Jul-26 |
| Unknown* | 0 | £15.946 | SI Trade |
14:30:06 - 17-Jul-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
