| Price | £17.26 on 13-10-2026 at 13:16:18 |
|---|---|
| Change | £0.066 0.38% |
| Buy | £17.164 |
| Sell | £17.052 |
| Last Trade: | Buy 2.00 at £17.246 |
| Day's Volume: | 9 |
| Last Close: | £17.194 |
| Open: | £17.26 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £17.26 - £17.26 |
| 52wk Range: | £14.476 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.24011 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.246 | Suspected BUY Trade |
12:58:53 - 13-Oct-26 |
| Unknown* | 0 | £17.26 | SI Trade |
08:29:55 - 13-Oct-26 |
| Buy* | 2 | £17.26 | Automatic Execution |
08:26:59 - 13-Oct-26 |
| Unknown* | 0 | £17.26 | SI Trade |
08:26:56 - 13-Oct-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:15:44 - 13-Oct-26 |
| Buy* | 5 | £17.2298 | Suspected BUY Trade |
08:05:54 - 13-Oct-26 |
| Unknown* | 0 | £17.284 | SI Trade |
08:02:13 - 13-Oct-26 |
| Sell* | 3 | £17.194 | Uncrossing Trade |
16:35:28 - 12-Oct-26 |
| Buy* | 2 | £17.266 | Suspected BUY Trade |
16:24:41 - 12-Oct-26 |
| Sell* | 33 | £17.17737 | Ordinary |
16:06:39 - 12-Oct-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
