| Price | £19.562 on 04-02-2026 at 19:40:05 |
|---|---|
| Change | £-0.4085 -2.05% |
| Buy | £19.714 |
| Sell | £19.606 |
| Last Trade: | Sell 59.00 at £19.562 |
| Day's Volume: | 4,790 |
| Last Close: | £19.562 |
| Open: | £20.13 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.562 - £20.205 |
| 52wk Range: | £7.60 - £21.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.88725 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | £19.562 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 667 | £19.604 | Automatic Execution |
16:22:53 - 04-Feb-26 |
| Sell* | 173 | £19.666 | Automatic Execution |
16:20:55 - 04-Feb-26 |
| Sell* | 2 | £19.666 | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Buy* | 1 | £19.70 | SI Trade |
16:17:56 - 04-Feb-26 |
| Sell* | 25 | £19.7146 | Negotiated Trade |
16:12:34 - 04-Feb-26 |
| Sell* | 75 | £19.724 | SI Trade |
15:59:55 - 04-Feb-26 |
| Buy* | 139 | £19.89 | Automatic Execution |
15:41:33 - 04-Feb-26 |
| Sell* | 202 | £19.766 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Sell* | 174 | £19.768 | Automatic Execution |
15:39:08 - 04-Feb-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
