| Price | £20.925 on 07-05-2026 at 17:25:05 |
|---|---|
| Change | £0.1275 0.62% |
| Buy | £20.86 |
| Sell | £20.74 |
| Last Trade: | Buy 47.00 at £20.92 |
| Day's Volume: | 5,495 |
| Last Close: | £20.80 |
| Open: | £20.80 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £20.80 - £20.97 |
| 52wk Range: | £8.948 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.89704 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £20.92 | Suspected BUY Trade |
16:02:18 - 07-May-26 |
| Unknown* | 0 | £20.945 | SI Trade |
15:51:42 - 07-May-26 |
| Buy* | 70 | £20.925 | Automatic Execution |
15:50:12 - 07-May-26 |
| Sell* | 229 | £20.825 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 473 | £20.88 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 748 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 53 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 331 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Buy* | 277 | £20.875 | Automatic Execution |
15:13:09 - 07-May-26 |
| Sell* | 10 | £20.81 | SI Trade |
15:00:26 - 07-May-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
