| Price | £19.477 on 25-05-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.54 |
| Sell | £19.414 |
| Last Trade: | Sell 27.00 at £19.502 |
| Day's Volume: | 0 |
| Last Close: | £19.477 |
| Open: | £0.00 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.078 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £19.502 | Automatic Execution |
16:18:29 - 22-May-26 |
| Buy* | 1 | £19.506 | SI Trade |
16:14:27 - 22-May-26 |
| Sell* | 8 | £19.454 | Automatic Execution |
16:00:41 - 22-May-26 |
| Sell* | 63 | £19.456 | Automatic Execution |
16:00:39 - 22-May-26 |
| Unknown* | 0 | £19.454 | SI Trade |
15:27:42 - 22-May-26 |
| Sell* | 109 | £19.46 | Automatic Execution |
15:24:46 - 22-May-26 |
| Buy* | 193 | £19.46 | Automatic Execution |
15:21:31 - 22-May-26 |
| Buy* | 193 | £19.458 | Automatic Execution |
15:14:31 - 22-May-26 |
| Sell* | 102 | £19.506 | Negotiated Trade |
14:49:03 - 22-May-26 |
| Buy* | 153 | £19.517 | Suspected BUY Trade |
14:47:15 - 22-May-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
