| Price | £18.094 on 29-06-2026 at 09:19:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.942 |
| Sell | £17.87 |
| Last Trade: | Sell 48.00 at £17.883 |
| Day's Volume: | 58 |
| Last Close: | £18.094 |
| Open: | £18.094 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.963 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.90576 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £17.883 | Negotiated Trade |
10:10:26 - 29-Jun-26 |
| Buy* | 5 | £17.998 | SI Trade |
09:39:46 - 29-Jun-26 |
| Buy* | 5 | £18.032 | SI Trade |
09:39:29 - 29-Jun-26 |
| Unknown* | 0 | £17.974 | SI Trade |
08:30:08 - 29-Jun-26 |
| Unknown* | 0 | £18.058 | SI Trade |
08:03:32 - 29-Jun-26 |
| Unknown* | 0 | £18.072 | SI Trade |
08:00:40 - 29-Jun-26 |
| Unknown* | 0 | £18.072 | SI Trade |
08:00:40 - 29-Jun-26 |
| Unknown* | 0 | £18.072 | SI Trade |
08:00:40 - 29-Jun-26 |
| Buy* | 5 | £18.094 | Suspected BUY Trade |
16:35:14 - 26-Jun-26 |
| Buy* | 44 | £18.102 | Automatic Execution |
15:49:25 - 26-Jun-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
