| Price | £15.542 on 10-11-2026 at 15:57:58 |
|---|---|
| Change | £-0.053 -0.34% |
| Buy | £15.448 |
| Sell | £15.272 |
| Last Trade: | Buy 53.00 at £15.542 |
| Day's Volume: | 910 |
| Last Close: | £15.595 |
| Open: | £15.63 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £15.542 - £15.63 |
| 52wk Range: | £14.576 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.61378 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £15.542 | Automatic Execution |
15:29:31 - 10-Nov-26 |
| Buy* | 88 | £15.566 | Automatic Execution |
15:18:25 - 10-Nov-26 |
| Buy* | 88 | £15.566 | Automatic Execution |
15:16:21 - 10-Nov-26 |
| Sell* | 27 | £15.3236 | Ordinary |
14:35:26 - 10-Nov-26 |
| Buy* | 3 | £15.612 | Automatic Execution |
12:08:03 - 10-Nov-26 |
| Buy* | 88 | £15.63 | Automatic Execution |
10:23:10 - 10-Nov-26 |
| Buy* | 319 | £15.63638 | Ordinary |
10:05:38 - 10-Nov-26 |
| Buy* | 130 | £15.64796 | Ordinary |
09:36:39 - 10-Nov-26 |
| Buy* | 114 | £15.67496 | Ordinary |
08:03:08 - 10-Nov-26 |
| Unknown* | 0 | £15.668 | SI Trade |
08:00:35 - 10-Nov-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
