| Price | £20.245 on 11-02-2026 at 19:40:05 |
|---|---|
| Change | £0.5535 2.81% |
| Buy | £20.285 |
| Sell | £20.18 |
| Last Trade: | Buy 28.00 at £20.305 |
| Day's Volume: | 1,690 |
| Last Close: | £20.2325 |
| Open: | £20.18 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £20.18 - £20.355 |
| 52wk Range: | £7.60 - £21.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.1657 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £20.305 | SI Trade |
16:25:32 - 11-Feb-26 |
| Buy* | 45 | £20.2072 | Suspected BUY Trade |
15:54:39 - 11-Feb-26 |
| Unknown* | 0 | £20.145 | SI Trade |
15:34:31 - 11-Feb-26 |
| Buy* | 5 | £20.18 | SI Trade |
15:21:01 - 11-Feb-26 |
| Sell* | 45 | £20.245 | Automatic Execution |
15:14:53 - 11-Feb-26 |
| Buy* | 3 | £20.27 | SI Trade |
15:14:22 - 11-Feb-26 |
| Buy* | 5 | £20.35 | SI Trade |
14:59:48 - 11-Feb-26 |
| Buy* | 1 | £20.35 | Automatic Execution |
14:56:04 - 11-Feb-26 |
| Unknown* | 0 | £20.435 | SI Trade |
13:57:32 - 11-Feb-26 |
| Unknown* | 0 | £20.255 | SI Trade |
12:43:11 - 11-Feb-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
