| Price | £15.752 on 27-10-2026 at 16:10:14 |
|---|---|
| Change | £0.269 1.74% |
| Buy | £15.762 |
| Sell | £15.658 |
| Last Trade: | Buy 273.00 at £15.752 |
| Day's Volume: | 276 |
| Last Close: | £15.483 |
| Open: | £15.752 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £15.752 - £15.752 |
| 52wk Range: | £14.476 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.75004 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | £15.752 | Automatic Execution |
15:40:28 - 27-Oct-26 |
| Unknown* | 0 | £15.646 | SI Trade |
15:40:13 - 27-Oct-26 |
| Sell* | 2 | £15.63 | Negotiated Trade |
15:18:42 - 27-Oct-26 |
| Sell* | 1 | £15.456 | SI Trade |
13:59:45 - 27-Oct-26 |
| Unknown* | 0 | £15.574 | SI Trade |
11:14:53 - 27-Oct-26 |
| Unknown* | 0 | £15.312 | SI Trade |
08:09:57 - 27-Oct-26 |
| Unknown* | 0 | £15.45 | SI Trade |
08:00:31 - 27-Oct-26 |
| Buy* | 1 | £15.546 | Suspected BUY Trade |
16:10:35 - 26-Oct-26 |
| Buy* | 16 | £15.55 | Automatic Execution |
15:54:34 - 26-Oct-26 |
| Sell* | 3 | £15.44 | Automatic Execution |
15:17:31 - 26-Oct-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
