| Price | £18.946 on 10-08-2026 at 10:05:21 |
|---|---|
| Change | £0.261 1.4% |
| Buy | £18.952 |
| Sell | £18.846 |
| Last Trade: | Buy 1.00 at £18.986 |
| Day's Volume: | 11 |
| Last Close: | £18.685 |
| Open: | £18.922 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £18.922 - £18.946 |
| 52wk Range: | £11.748 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.94455 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.986 | Suspected BUY Trade |
09:55:13 - 10-Aug-26 |
| Unknown* | 0 | £18.948 | SI Trade |
08:21:44 - 10-Aug-26 |
| Unknown* | 0 | £18.948 | SI Trade |
08:21:39 - 10-Aug-26 |
| Unknown* | 0 | £18.948 | SI Trade |
08:04:48 - 10-Aug-26 |
| Unknown* | 0 | £18.944 | SI Trade |
08:02:29 - 10-Aug-26 |
| Buy* | 1 | £18.962 | SI Trade |
08:00:53 - 10-Aug-26 |
| Buy* | 3 | £18.946 | SI Trade |
08:00:48 - 10-Aug-26 |
| Buy* | 3 | £18.946 | Automatic Execution |
08:00:48 - 10-Aug-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:39 - 10-Aug-26 |
| Unknown* | 0 | £18.922 | SI Trade |
08:00:39 - 10-Aug-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
