| Price | £19.966 on 15-06-2026 at 08:25:41 |
|---|---|
| Change | £0.75 3.9% |
| Buy | £19.97 |
| Sell | £19.932 |
| Last Trade: | Buy 75.00 at £19.97 |
| Day's Volume: | 8,547 |
| Last Close: | £19.216 |
| Open: | £19.75 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.73 - £19.966 |
| 52wk Range: | £9.518 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.74732 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £19.97 | Suspected BUY Trade |
09:23:12 - 15-Jun-26 |
| Buy* | 150 | £19.966 | Automatic Execution |
09:17:01 - 15-Jun-26 |
| Unknown* | 0 | £19.97 | SI Trade |
09:07:33 - 15-Jun-26 |
| Sell* | 1 | £19.866 | SI Trade |
09:01:17 - 15-Jun-26 |
| Sell* | 7 | £19.868 | SI Trade |
09:01:17 - 15-Jun-26 |
| Sell* | 7 | £19.866 | SI Trade |
09:01:16 - 15-Jun-26 |
| Sell* | 7 | £19.868 | SI Trade |
09:01:15 - 15-Jun-26 |
| Sell* | 5 | £19.866 | SI Trade |
09:01:13 - 15-Jun-26 |
| Unknown* | 0 | £19.944 | SI Trade |
08:46:40 - 15-Jun-26 |
| Unknown* | 0 | £19.818 | SI Trade |
08:25:05 - 15-Jun-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
