| Price | £19.784 on 22-06-2026 at 09:14:36 |
|---|---|
| Change | £0.494 2.56% |
| Buy | £19.716 |
| Sell | £19.634 |
| Last Trade: | Buy 120.00 at £19.698 |
| Day's Volume: | 244 |
| Last Close: | £19.29 |
| Open: | £19.76 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.76 - £19.784 |
| 52wk Range: | £9.66 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.69439 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £19.698 | Suspected BUY Trade |
10:06:43 - 22-Jun-26 |
| Sell* | 71 | £19.6194 | Negotiated Trade |
10:05:11 - 22-Jun-26 |
| Buy* | 2 | £19.808 | SI Trade |
08:43:10 - 22-Jun-26 |
| Buy* | 8 | £19.784 | Automatic Execution |
08:43:09 - 22-Jun-26 |
| Unknown* | 0 | £19.784 | SI Trade |
08:43:09 - 22-Jun-26 |
| Buy* | 25 | £19.806 | Suspected BUY Trade |
08:35:11 - 22-Jun-26 |
| Unknown* | 0 | £19.696 | SI Trade |
08:27:35 - 22-Jun-26 |
| Unknown* | 0 | £19.782 | SI Trade |
08:04:08 - 22-Jun-26 |
| Unknown* | 0 | £19.776 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 0 | £19.648 | SI Trade |
08:00:40 - 22-Jun-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
