| Price | £20.255 on 20-02-2026 at 19:40:06 |
|---|---|
| Change | £0.2755 1.38% |
| Buy | £20.275 |
| Sell | £20.12 |
| Last Trade: | Sell 94.00 at £20.2426 |
| Day's Volume: | 1,033 |
| Last Close: | £20.255 |
| Open: | £20.295 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £20.255 - £20.295 |
| 52wk Range: | £7.60 - £21.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.24068 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | £20.2426 | Negotiated Trade |
16:18:05 - 20-Feb-26 |
| Buy* | 2 | £20.33 | SI Trade |
16:03:46 - 20-Feb-26 |
| Buy* | 246 | £20.295 | Suspected BUY Trade |
15:47:37 - 20-Feb-26 |
| Buy* | 2 | £20.295 | Automatic Execution |
15:43:03 - 20-Feb-26 |
| Unknown* | 0 | £20.29 | SI Trade |
15:23:20 - 20-Feb-26 |
| Buy* | 197 | £20.23 | Suspected BUY Trade |
14:59:00 - 20-Feb-26 |
| Unknown* | 0 | £20.215 | SI Trade |
14:58:47 - 20-Feb-26 |
| Unknown* | 0 | £19.938 | SI Trade |
13:37:10 - 20-Feb-26 |
| Sell* | 4 | £20.105 | SI Trade |
10:01:47 - 20-Feb-26 |
| Unknown* | 0 | £20.205 | SI Trade |
09:47:41 - 20-Feb-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
