| Price | £19.422 on 31-08-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.48 |
| Sell | £19.364 |
| Last Trade: | Buy 285.00 at £19.48 |
| Day's Volume: | 0 |
| Last Close: | £19.422 |
| Open: | £0.00 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.528 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | £19.48 | Automatic Execution |
15:05:19 - 28-Aug-26 |
| Buy* | 215 | £19.536 | Automatic Execution |
15:03:36 - 28-Aug-26 |
| Buy* | 285 | £19.534 | Automatic Execution |
15:03:36 - 28-Aug-26 |
| Unknown* | 0 | £19.542 | SI Trade |
13:42:28 - 28-Aug-26 |
| Buy* | 230 | £19.60691 | Ordinary |
11:42:58 - 28-Aug-26 |
| Unknown* | 0 | £19.612 | SI Trade |
09:53:50 - 28-Aug-26 |
| Unknown* | 0 | £19.486 | SI Trade |
09:30:00 - 28-Aug-26 |
| Buy* | 1 | £19.582 | SI Trade |
09:16:26 - 28-Aug-26 |
| Unknown* | 0 | £19.582 | SI Trade |
09:00:28 - 28-Aug-26 |
| Sell* | 496 | £19.48767 | Ordinary |
08:45:14 - 28-Aug-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
