| Price | £16.338 on 12-12-2025 at 12:14:56 |
|---|---|
| Change | £0.31 1.93% |
| Buy | £16.296 |
| Sell | £16.222 |
| Last Trade: | Unknown 0.00 at £16.192 |
| Day's Volume: | 486 |
| Last Close: | £16.028 |
| Open: | £16.338 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £16.338 - £16.338 |
| 52wk Range: | £7.60 - £16.338 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.26777 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.192 | SI Trade |
10:51:19 - 12-Dec-25 |
| Unknown* | 0 | £16.288 | SI Trade |
10:26:57 - 12-Dec-25 |
| Buy* | 66 | £16.27 | Suspected BUY Trade |
10:17:53 - 12-Dec-25 |
| Buy* | 61 | £16.2686 | Suspected BUY Trade |
09:48:54 - 12-Dec-25 |
| Unknown* | 0 | £16.302 | SI Trade |
09:22:01 - 12-Dec-25 |
| Buy* | 25 | £16.299 | Suspected BUY Trade |
09:00:57 - 12-Dec-25 |
| Unknown* | 0 | £16.30 | SI Trade |
08:53:09 - 12-Dec-25 |
| Unknown* | 0 | £16.318 | SI Trade |
08:10:51 - 12-Dec-25 |
| Buy* | 3 | £16.338 | SI Trade |
08:08:35 - 12-Dec-25 |
| Sell* | 2 | £16.124 | SI Trade |
08:08:35 - 12-Dec-25 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
