| Price | £16.134 on 20-10-2026 at 15:07:27 |
|---|---|
| Change | £-0.101 -0.62% |
| Buy | £16.328 |
| Sell | £16.18 |
| Last Trade: | Sell 320.00 at £15.97199 |
| Day's Volume: | 671 |
| Last Close: | £16.235 |
| Open: | £16.134 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £16.134 - £16.134 |
| 52wk Range: | £14.476 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.01356 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | £15.97199 | Ordinary |
11:46:19 - 20-Oct-26 |
| Sell* | 1 | £15.944 | SI Trade |
10:58:18 - 20-Oct-26 |
| Sell* | 346 | £16.0494 | Negotiated Trade |
09:47:07 - 20-Oct-26 |
| Sell* | 1 | £16.134 | Automatic Execution |
08:54:51 - 20-Oct-26 |
| Unknown* | 0 | £16.298 | SI Trade |
08:03:11 - 20-Oct-26 |
| Unknown* | 0 | £16.298 | SI Trade |
08:03:11 - 20-Oct-26 |
| Buy* | 3 | £16.298 | SI Trade |
08:03:11 - 20-Oct-26 |
| Sell* | 351 | £16.146 | Automatic Execution |
16:29:19 - 19-Oct-26 |
| Buy* | 3 | £16.202 | Automatic Execution |
15:34:45 - 19-Oct-26 |
| Buy* | 2 | £16.202 | SI Trade |
15:34:43 - 19-Oct-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
