| Price | £19.654 on 01-05-2026 at 18:20:06 |
|---|---|
| Change | £0.256 1.32% |
| Buy | £19.664 |
| Sell | £19.602 |
| Last Trade: | Sell 191.00 at £19.654 |
| Day's Volume: | 931 |
| Last Close: | £19.654 |
| Open: | £19.618 |
| ISIN: | IE000FP52WM7 |
| Day's Range | £19.618 - £19.666 |
| 52wk Range: | £8.832 - £22.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.57786 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £19.654 | Uncrossing Trade |
16:35:10 - 01-May-26 |
| Unknown* | 0 | £19.656 | SI Trade |
16:27:12 - 01-May-26 |
| Buy* | 4 | £19.762 | SI Trade |
16:23:32 - 01-May-26 |
| Buy* | 12 | £19.666 | Automatic Execution |
16:23:32 - 01-May-26 |
| Buy* | 1 | £19.666 | SI Trade |
16:23:31 - 01-May-26 |
| Unknown* | 0 | £19.558 | SI Trade |
16:23:26 - 01-May-26 |
| Unknown* | 0 | £19.56 | SI Trade |
16:21:46 - 01-May-26 |
| Buy* | 26 | £19.64 | Automatic Execution |
16:02:15 - 01-May-26 |
| Unknown* | 0 | £19.636 | SI Trade |
15:22:12 - 01-May-26 |
| Unknown* | 0 | £19.60 | SI Trade |
15:06:30 - 01-May-26 |
Gx Disrmat Ucit (DMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
