| Price | £18.238 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.123 -0.66% |
| Buy | £18.414 |
| Sell | £18.36 |
| Last Trade: | Sell 353.00 at £18.1825 |
| Day's Volume: | 547 |
| Last Close: | £18.387 |
| Open: | £18.196 |
| ISIN: | IE000544AJM3 |
| Day's Range | £17.832 - £18.238 |
| 52wk Range: | £8.7795 - £21.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.17871 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | £18.1825 | Negotiated Trade |
12:53:51 - 21-May-26 |
| Buy* | 2 | £18.238 | SI Trade |
08:49:25 - 21-May-26 |
| Unknown* | 0 | £18.238 | SI Trade |
08:49:24 - 21-May-26 |
| Buy* | 3 | £18.238 | Automatic Execution |
08:49:24 - 21-May-26 |
| Sell* | 76 | £18.174 | Automatic Execution |
08:41:14 - 21-May-26 |
| Sell* | 76 | £18.17 | SI Trade |
08:40:37 - 21-May-26 |
| Buy* | 3 | £18.264 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 4 | £17.832 | Automatic Execution |
08:19:55 - 21-May-26 |
| Buy* | 3 | £18.196 | SI Trade |
08:19:34 - 21-May-26 |
| Sell* | 27 | £18.196 | Automatic Execution |
08:19:34 - 21-May-26 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
