| Price | £16.058 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.031 0.19% |
| Buy | £16.114 |
| Sell | £16.068 |
| Last Trade: | Unknown 0.00 at £16.058 |
| Day's Volume: | 52 |
| Last Close: | £16.091 |
| Open: | £16.058 |
| ISIN: | IE000544AJM3 |
| Day's Range | £16.058 - £16.058 |
| 52wk Range: | £10.042 - £21.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.05831 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.058 | SI Trade |
14:07:57 - 10-Jul-26 |
| Sell* | 3 | £16.058 | Automatic Execution |
14:07:57 - 10-Jul-26 |
| Sell* | 48 | £16.058 | Automatic Execution |
14:07:57 - 10-Jul-26 |
| Buy* | 1 | £16.074 | Suspected BUY Trade |
10:05:21 - 10-Jul-26 |
| Sell* | 10 | £16.06 | Uncrossing Trade |
16:35:06 - 09-Jul-26 |
| Sell* | 1 | £15.872 | SI Trade |
13:04:50 - 08-Jul-26 |
| Sell* | 13 | £16.036 | SI Trade |
08:17:55 - 08-Jul-26 |
| Unknown* | 0 | £16.426 | SI Trade |
16:17:38 - 07-Jul-26 |
| Buy* | 2 | £16.718 | SI Trade |
10:52:02 - 07-Jul-26 |
| Buy* | 4 | £16.718 | SI Trade |
10:52:02 - 07-Jul-26 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
