| Price | £16.362 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.449 -2.68% |
| Buy | £16.366 |
| Sell | £16.288 |
| Last Trade: | Sell 2.00 at £16.362 |
| Day's Volume: | 9 |
| Last Close: | £16.327 |
| Open: | £16.418 |
| ISIN: | IE000544AJM3 |
| Day's Range | £16.362 - £16.418 |
| 52wk Range: | £13.746 - £21.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.40556 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.362 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £16.37 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £16.422 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 6 | £16.418 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | £16.418 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | £16.956 | SI Trade |
14:49:40 - 23-Sep-26 |
| Sell* | 1 | £16.946 | Automatic Execution |
14:33:31 - 23-Sep-26 |
| Sell* | 1 | £16.47 | SI Trade |
14:33:28 - 23-Sep-26 |
| Sell* | 2 | £16.948 | SI Trade |
14:33:25 - 23-Sep-26 |
| Sell* | 2 | £16.948 | Automatic Execution |
14:33:25 - 23-Sep-26 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
