| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.418 | 16.418 | 16.362 | 16.327 | 9 |
| 25th Sep 2026 (Fri) | 16.681 | 16.776 | 16.681 | 16.776 | 0 |
| 24th Sep 2026 (Thu) | 16.967 | 16.967 | 16.681 | 16.681 | 0 |
| 23rd Sep 2026 (Wed) | 16.948 | 16.948 | 16.946 | 16.967 | 10 |
| 22nd Sep 2026 (Tue) | 17.036 | 17.226 | 17.036 | 17.226 | 0 |
| 21st Sep 2026 (Mon) | 17.238 | 17.238 | 17.238 | 17.036 | 128 |
| 18th Sep 2026 (Fri) | 17.132 | 17.132 | 16.856 | 16.856 | 12 |
| 17th Sep 2026 (Thu) | 16.796 | 16.796 | 16.796 | 17.02 | 5 |
| 16th Sep 2026 (Wed) | 16.543 | 16.765 | 16.543 | 16.765 | 0 |
| 15th Sep 2026 (Tue) | 16.654 | 16.654 | 16.543 | 16.543 | 0 |
| 14th Sep 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.654 | 66 |
| 11th Sep 2026 (Fri) | 17.285 | 17.285 | 17.135 | 17.135 | 0 |
| 10th Sep 2026 (Thu) | 17.736 | 17.736 | 17.512 | 17.285 | 413 |
| 9th Sep 2026 (Wed) | 18.125 | 18.125 | 17.912 | 17.912 | 0 |
| 8th Sep 2026 (Tue) | 17.698 | 18.125 | 17.698 | 18.125 | 0 |
| 7th Sep 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.698 | 67 |
| 4th Sep 2026 (Fri) | 17.931 | 17.931 | 17.775 | 17.775 | 0 |
| 3rd Sep 2026 (Thu) | 17.794 | 17.984 | 17.794 | 17.931 | 13 |
| 2nd Sep 2026 (Wed) | 17.796 | 17.796 | 17.692 | 17.692 | 0 |
| 1st Sep 2026 (Tue) | 17.838 | 17.838 | 17.838 | 17.796 | 3 |
| 31st Aug 2026 (Mon) | 18.296 | 18.296 | 18.296 | 18.296 | 0 |
| 28th Aug 2026 (Fri) | 18.436 | 18.436 | 18.268 | 18.296 | 38 |
| 27th Aug 2026 (Thu) | 18.118 | 18.205 | 18.118 | 18.205 | 0 |
| 26th Aug 2026 (Wed) | 18.033 | 18.118 | 18.033 | 18.118 | 0 |
| 25th Aug 2026 (Tue) | 18.008 | 18.008 | 18.008 | 18.033 | 10 |
| 24th Aug 2026 (Mon) | 17.999 | 18.133 | 17.999 | 18.133 | 0 |
| 21st Aug 2026 (Fri) | 18.052 | 18.052 | 18.012 | 17.999 | 13 |
| 20th Aug 2026 (Thu) | 17.444 | 17.444 | 17.444 | 17.373 | 1 |
| 19th Aug 2026 (Wed) | 17.16 | 17.435 | 17.16 | 17.435 | 0 |
| 18th Aug 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.16 | 1 |
| 17th Aug 2026 (Mon) | 17.239 | 17.555 | 17.239 | 17.555 | 0 |
| 14th Aug 2026 (Fri) | 17.15 | 17.168 | 17.15 | 17.239 | 42 |
| 13th Aug 2026 (Thu) | 17.324 | 17.326 | 17.30 | 17.24 | 253 |
| 12th Aug 2026 (Wed) | 17.543 | 17.676 | 17.543 | 17.676 | 0 |
| 11th Aug 2026 (Tue) | 17.636 | 17.636 | 17.636 | 17.543 | 1 |
| 10th Aug 2026 (Mon) | 17.619 | 17.80 | 17.619 | 17.80 | 1 |
| 7th Aug 2026 (Fri) | 17.072 | 17.619 | 17.072 | 17.619 | 0 |
| 6th Aug 2026 (Thu) | 17.12 | 17.208 | 17.12 | 17.072 | 220 |
| 5th Aug 2026 (Wed) | 17.036 | 17.036 | 17.036 | 17.019 | 3 |
| 4th Aug 2026 (Tue) | 15.848 | 16.562 | 15.848 | 16.562 | 0 |
| 3rd Aug 2026 (Mon) | 15.85 | 15.85 | 15.848 | 15.848 | 28 |
| 31st Jul 2026 (Fri) | 15.707 | 15.707 | 15.512 | 15.512 | 0 |
| 30th Jul 2026 (Thu) | 15.888 | 15.888 | 15.888 | 15.707 | 1 |
| 29th Jul 2026 (Wed) | 15.54 | 15.54 | 15.46 | 15.46 | 5 |