| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.04 | 18.51 | 18.04 | 18.51 | 2 |
| 19th May 2026 (Tue) | 18.414 | 18.414 | 18.262 | 18.04 | 8 |
| 18th May 2026 (Mon) | 18.812 | 18.952 | 18.804 | 18.586 | 18 |
| 15th May 2026 (Fri) | 19.278 | 19.278 | 19.278 | 18.953 | 12 |
| 14th May 2026 (Thu) | 19.896 | 19.966 | 19.852 | 19.708 | 219 |
| 13th May 2026 (Wed) | 20.215 | 20.26 | 20.215 | 20.32 | 211 |
| 12th May 2026 (Tue) | 19.834 | 19.908 | 19.83 | 19.616 | 17 |
| 11th May 2026 (Mon) | 19.62 | 19.886 | 19.62 | 20.0275 | 208 |
| 8th May 2026 (Fri) | 19.672 | 19.80 | 19.672 | 19.569 | 199 |
| 7th May 2026 (Thu) | 19.626 | 19.744 | 19.626 | 19.744 | 2 |
| 6th May 2026 (Wed) | 19.278 | 19.278 | 19.272 | 19.626 | 147 |
| 5th May 2026 (Tue) | 18.578 | 18.578 | 18.578 | 18.779 | 23 |
| 4th May 2026 (Mon) | 18.714 | 18.714 | 18.714 | 18.714 | 0 |
| 1st May 2026 (Fri) | 18.512 | 18.714 | 18.512 | 18.714 | 61 |
| 30th Apr 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.512 | 12 |
| 29th Apr 2026 (Wed) | 18.592 | 18.618 | 18.578 | 18.371 | 172 |
| 28th Apr 2026 (Tue) | 18.51 | 18.556 | 18.51 | 18.15 | 81 |
| 27th Apr 2026 (Mon) | 18.684 | 18.684 | 18.509 | 18.509 | 23 |
| 24th Apr 2026 (Fri) | 18.848 | 18.848 | 18.698 | 18.684 | 162 |
| 23rd Apr 2026 (Thu) | 18.86 | 19.232 | 18.86 | 19.056 | 1,921 |
| 22nd Apr 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.268 | 10 |
| 21st Apr 2026 (Tue) | 19.462 | 19.462 | 19.372 | 19.162 | 41 |
| 20th Apr 2026 (Mon) | 19.298 | 19.48 | 19.298 | 19.449 | 46 |
| 17th Apr 2026 (Fri) | 19.596 | 19.596 | 19.44 | 19.652 | 21 |
| 16th Apr 2026 (Thu) | 19.148 | 19.148 | 19.148 | 19.048 | 9 |
| 15th Apr 2026 (Wed) | 19.026 | 19.026 | 19.026 | 18.913 | 204 |
| 14th Apr 2026 (Tue) | 19.132 | 19.15 | 19.118 | 19.161 | 28 |
| 13th Apr 2026 (Mon) | 18.654 | 18.656 | 18.654 | 18.857 | 16 |
| 10th Apr 2026 (Fri) | 18.513 | 18.777 | 18.513 | 18.777 | 136 |
| 9th Apr 2026 (Thu) | 18.617 | 18.617 | 18.513 | 18.513 | 1 |
| 8th Apr 2026 (Wed) | 18.754 | 18.762 | 18.696 | 18.617 | 156 |
| 7th Apr 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.584 | 13 |
| 6th Apr 2026 (Mon) | 17.713 | 17.713 | 17.713 | 17.713 | 0 |
| 3rd Apr 2026 (Fri) | 17.713 | 17.713 | 17.713 | 17.713 | 0 |
| 2nd Apr 2026 (Thu) | 17.332 | 17.378 | 17.262 | 17.713 | 25 |
| 1st Apr 2026 (Wed) | 17.93 | 18.024 | 17.824 | 17.85 | 69 |
| 31st Mar 2026 (Tue) | 17.288 | 17.288 | 17.288 | 17.317 | 7 |
| 30th Mar 2026 (Mon) | 17.212 | 17.216 | 17.146 | 17.166 | 176 |
| 27th Mar 2026 (Fri) | 17.054 | 17.054 | 17.054 | 17.128 | 6 |
| 26th Mar 2026 (Thu) | 16.792 | 16.792 | 16.792 | 16.792 | 6 |
| 25th Mar 2026 (Wed) | 17.38 | 17.556 | 17.38 | 17.367 | 117 |
| 24th Mar 2026 (Tue) | 16.768 | 16.768 | 16.684 | 16.778 | 488 |
| 23rd Mar 2026 (Mon) | 16.434 | 16.434 | 16.434 | 16.443 | 10 |