| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.058 | 16.058 | 16.058 | 16.091 | 52 |
| 9th Jul 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 10 |
| 8th Jul 2026 (Wed) | 16.397 | 16.397 | 15.683 | 15.683 | 14 |
| 7th Jul 2026 (Tue) | 16.718 | 16.718 | 16.718 | 16.397 | 15 |
| 6th Jul 2026 (Mon) | 17.096 | 17.096 | 17.026 | 17.026 | 190 |
| 3rd Jul 2026 (Fri) | 17.212 | 17.212 | 17.204 | 17.229 | 440 |
| 2nd Jul 2026 (Thu) | 16.952 | 17.118 | 16.952 | 17.07 | 2,000 |
| 1st Jul 2026 (Wed) | 17.158 | 17.158 | 17.146 | 17.146 | 0 |
| 30th Jun 2026 (Tue) | 17.152 | 17.226 | 17.152 | 17.158 | 201 |
| 29th Jun 2026 (Mon) | 17.112 | 17.16 | 17.102 | 16.851 | 206 |
| 26th Jun 2026 (Fri) | 17.268 | 17.268 | 17.268 | 17.203 | 4 |
| 25th Jun 2026 (Thu) | 17.424 | 17.65 | 17.416 | 17.562 | 66 |
| 24th Jun 2026 (Wed) | 17.722 | 17.722 | 17.682 | 17.63 | 245 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.004 | 17.934 | 17.888 | 70 |
| 22nd Jun 2026 (Mon) | 18.816 | 18.844 | 18.816 | 18.688 | 145 |
| 19th Jun 2026 (Fri) | 18.818 | 18.818 | 18.374 | 18.374 | 2 |
| 18th Jun 2026 (Thu) | 19.00 | 19.00 | 18.86 | 18.818 | 13 |
| 17th Jun 2026 (Wed) | 18.914 | 18.914 | 18.914 | 19.08 | 29 |
| 16th Jun 2026 (Tue) | 18.937 | 18.937 | 18.927 | 18.927 | 0 |
| 15th Jun 2026 (Mon) | 19.024 | 19.092 | 19.024 | 18.937 | 114 |
| 12th Jun 2026 (Fri) | 17.369 | 18.357 | 17.369 | 18.357 | 0 |
| 11th Jun 2026 (Thu) | 16.949 | 17.369 | 16.949 | 17.369 | 0 |
| 10th Jun 2026 (Wed) | 17.032 | 17.128 | 17.032 | 16.949 | 222 |
| 9th Jun 2026 (Tue) | 17.604 | 17.636 | 17.416 | 17.252 | 218 |
| 8th Jun 2026 (Mon) | 17.46 | 17.50 | 17.46 | 17.497 | 7 |
| 5th Jun 2026 (Fri) | 18.676 | 18.676 | 17.82 | 17.82 | 1 |
| 4th Jun 2026 (Thu) | 18.694 | 18.694 | 18.694 | 18.676 | 6 |
| 3rd Jun 2026 (Wed) | 19.242 | 19.242 | 18.976 | 19.092 | 588 |
| 2nd Jun 2026 (Tue) | 19.176 | 19.176 | 19.176 | 19.379 | 8 |
| 1st Jun 2026 (Mon) | 18.786 | 18.786 | 18.786 | 18.891 | 130 |
| 29th May 2026 (Fri) | 18.998 | 18.998 | 18.984 | 18.966 | 93 |
| 28th May 2026 (Thu) | 18.816 | 18.816 | 18.816 | 19.106 | 11 |
| 27th May 2026 (Wed) | 18.992 | 18.992 | 18.86 | 18.86 | 102 |
| 26th May 2026 (Tue) | 19.004 | 19.098 | 18.924 | 18.964 | 53 |
| 25th May 2026 (Mon) | 18.593 | 18.593 | 18.593 | 18.593 | 0 |
| 22nd May 2026 (Fri) | 18.714 | 18.714 | 18.714 | 18.593 | 4 |
| 21st May 2026 (Thu) | 18.196 | 18.238 | 17.832 | 18.387 | 547 |
| 20th May 2026 (Wed) | 18.04 | 18.51 | 18.04 | 18.51 | 2 |
| 19th May 2026 (Tue) | 18.414 | 18.414 | 18.262 | 18.04 | 8 |
| 18th May 2026 (Mon) | 18.812 | 18.952 | 18.804 | 18.586 | 18 |
| 15th May 2026 (Fri) | 19.278 | 19.278 | 19.278 | 18.953 | 12 |
| 14th May 2026 (Thu) | 19.896 | 19.966 | 19.852 | 19.708 | 219 |
| 13th May 2026 (Wed) | 20.215 | 20.26 | 20.215 | 20.32 | 211 |
| 12th May 2026 (Tue) | 19.834 | 19.908 | 19.83 | 19.616 | 17 |
| 11th May 2026 (Mon) | 19.62 | 19.886 | 19.62 | 20.0275 | 208 |