Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Disrmat Ucit (DMAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.058 SI Trade
 14:07:57 - 10-Jul-26
Sell* 3 £16.058 Automatic Execution
 14:07:57 - 10-Jul-26
Sell* 48 £16.058 Automatic Execution
 14:07:57 - 10-Jul-26
Buy* 1 £16.074 Suspected BUY Trade
 10:05:21 - 10-Jul-26
Sell* 10 £16.06 Uncrossing Trade
 16:35:06 - 09-Jul-26
Sell* 1 £15.872 SI Trade
 13:04:50 - 08-Jul-26
Sell* 13 £16.036 SI Trade
 08:17:55 - 08-Jul-26
Unknown* 0 £16.426 SI Trade
 16:17:38 - 07-Jul-26
Buy* 2 £16.718 SI Trade
 10:52:02 - 07-Jul-26
Buy* 4 £16.718 SI Trade
 10:52:02 - 07-Jul-26
Buy* 9 £16.718 Automatic Execution
 10:52:02 - 07-Jul-26
Unknown* 0 £16.704 SI Trade
 08:24:32 - 07-Jul-26
Unknown* 0 £16.682 SI Trade
 08:12:49 - 07-Jul-26
Unknown* 0 £16.68 SI Trade
 08:02:10 - 07-Jul-26
Sell* 4 £17.026 Uncrossing Trade
 16:35:19 - 06-Jul-26
Sell* 5 £17.042 SI Trade
 11:30:58 - 06-Jul-26
Unknown* 0 £17.096 SI Trade
 08:53:13 - 06-Jul-26
Sell* 181 £17.096 Automatic Execution
 08:53:13 - 06-Jul-26
Unknown* 0 £17.116 SI Trade
 08:00:47 - 06-Jul-26
Sell* 220 £17.204 Automatic Execution
 15:50:00 - 03-Jul-26
Sell* 220 £17.212 Automatic Execution
 13:18:28 - 03-Jul-26
Buy* 114 £17.118 Automatic Execution
 11:39:17 - 02-Jul-26
Buy* 667 £16.992 Automatic Execution
 11:39:17 - 02-Jul-26
Buy* 219 £16.99 Automatic Execution
 11:39:16 - 02-Jul-26
Buy* 114 £17.118 Automatic Execution
 11:36:14 - 02-Jul-26
Buy* 667 £16.996 Automatic Execution
 11:36:13 - 02-Jul-26
Buy* 219 £16.952 Automatic Execution
 11:36:11 - 02-Jul-26
Unknown* 0 £16.95 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £17.046 SI Trade
 09:01:00 - 01-Jul-26
Unknown* 0 £17.014 SI Trade
 08:00:33 - 01-Jul-26
Sell* 3 £17.158 Uncrossing Trade
 16:35:10 - 30-Jun-26
Buy* 20 £17.226 Automatic Execution
 14:59:05 - 30-Jun-26
Unknown* 0 £17.24 SI Trade
 13:40:46 - 30-Jun-26
Unknown* 0 £17.232 SI Trade
 13:26:45 - 30-Jun-26
Unknown* 0 £17.294 SI Trade
 12:53:23 - 30-Jun-26
Unknown* 0 £17.212 SI Trade
 08:00:40 - 30-Jun-26
Sell* 3 £17.148 SI Trade
 08:00:40 - 30-Jun-26
Buy* 3 £17.212 SI Trade
 08:00:37 - 30-Jun-26
Sell* 6 £17.152 SI Trade
 08:00:37 - 30-Jun-26
Buy* 3 £17.212 SI Trade
 08:00:37 - 30-Jun-26
Unknown* 0 £17.154 SI Trade
 08:00:32 - 30-Jun-26
Buy* 26 £17.212 Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 26 £17.212 Automatic Execution
 08:00:32 - 30-Jun-26
Sell* 99 £17.154 Automatic Execution
 08:00:32 - 30-Jun-26
Sell* 12 £17.152 Uncrossing Trade
 08:00:11 - 30-Jun-26
Sell* 2 £17.112 SI Trade
 08:01:11 - 29-Jun-26
Sell* 6 £17.12 Automatic Execution
 08:01:03 - 29-Jun-26
Sell* 4 £17.118 SI Trade
 08:01:03 - 29-Jun-26
Sell* 5 £17.108 Automatic Execution
 08:00:48 - 29-Jun-26
Sell* 1 £17.108 SI Trade
 08:00:48 - 29-Jun-26
Buy* 1 £17.17 SI Trade
 08:00:46 - 29-Jun-26
Sell* 6 £17.108 SI Trade
 08:00:46 - 29-Jun-26
Sell* 119 £17.102 Automatic Execution
 08:00:33 - 29-Jun-26
Buy* 8 £17.16 Automatic Execution
 08:00:32 - 29-Jun-26
Unknown* 0 £17.10 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £17.158 SI Trade
 08:00:31 - 29-Jun-26
Sell* 54 £17.112 Uncrossing Trade
 08:00:00 - 29-Jun-26
Sell* 3 £17.268 Automatic Execution
 15:33:24 - 26-Jun-26
Unknown* 0 £17.212 SI Trade
 13:38:50 - 26-Jun-26
Buy* 1 £17.204 SI Trade
 09:13:40 - 26-Jun-26
Unknown* 0 £17.122 SI Trade
 08:00:35 - 26-Jun-26
Unknown* 0 £17.184 SI Trade
 08:00:35 - 26-Jun-26
Sell* 2 £17.65 Automatic Execution
 14:39:35 - 25-Jun-26
Buy* 1 £17.578 SI Trade
 11:13:14 - 25-Jun-26
Buy* 1 £17.516 SI Trade
 09:13:20 - 25-Jun-26
Buy* 3 £17.516 Automatic Execution
 09:13:18 - 25-Jun-26
Buy* 1 £17.516 SI Trade
 09:13:18 - 25-Jun-26
Buy* 1 £17.49 SI Trade
 08:21:02 - 25-Jun-26
Buy* 1 £17.49 SI Trade
 08:21:02 - 25-Jun-26
Buy* 3 £17.49 Automatic Execution
 08:21:02 - 25-Jun-26
Buy* 25 £17.49 Automatic Execution
 08:21:02 - 25-Jun-26
Sell* 24 £17.416 Automatic Execution
 08:17:40 - 25-Jun-26
Buy* 1 £17.424 SI Trade
 08:01:17 - 25-Jun-26
Unknown* 0 £17.424 SI Trade
 08:01:17 - 25-Jun-26
Buy* 3 £17.424 Automatic Execution
 08:01:17 - 25-Jun-26
Buy* 2 £17.682 SI Trade
 15:42:54 - 24-Jun-26
Buy* 15 £17.682 Automatic Execution
 15:42:46 - 24-Jun-26
Unknown* 0 £17.684 SI Trade
 15:14:22 - 24-Jun-26
Buy* 1 £17.684 SI Trade
 15:14:22 - 24-Jun-26
Buy* 3 £17.684 Automatic Execution
 15:14:22 - 24-Jun-26
Buy* 14 £17.684 Automatic Execution
 15:14:17 - 24-Jun-26
Sell* 210 £17.722 Automatic Execution
 14:00:44 - 24-Jun-26
Unknown* 0 £18.046 SI Trade
 08:00:37 - 24-Jun-26
Unknown* 0 £17.998 SI Trade
 15:15:57 - 23-Jun-26
Buy* 1 £17.998 SI Trade
 15:15:57 - 23-Jun-26
Buy* 2 £17.998 Automatic Execution
 15:15:57 - 23-Jun-26
Buy* 8 £17.998 Automatic Execution
 15:15:57 - 23-Jun-26
Unknown* 0 £17.918 SI Trade
 12:56:06 - 23-Jun-26
Buy* 1 £17.954 SI Trade
 11:17:38 - 23-Jun-26
Unknown* 0 £17.97 SI Trade
 08:18:12 - 23-Jun-26
Buy* 1 £17.934 SI Trade
 08:16:03 - 23-Jun-26
Sell* 8 £17.934 Automatic Execution
 08:16:01 - 23-Jun-26
Buy* 1 £18.00 SI Trade
 08:11:39 - 23-Jun-26
Buy* 3 £18.002 SI Trade
 08:11:33 - 23-Jun-26
Buy* 3 £18.002 Automatic Execution
 08:11:33 - 23-Jun-26
Buy* 3 £18.002 SI Trade
 08:11:33 - 23-Jun-26
Buy* 3 £18.002 Automatic Execution
 08:11:33 - 23-Jun-26
Buy* 3 £18.002 SI Trade
 08:11:32 - 23-Jun-26
Buy* 3 £18.002 Automatic Execution
 08:11:32 - 23-Jun-26
Buy* 3 £18.002 SI Trade
 08:11:32 - 23-Jun-26
Buy* 3 £18.002 Automatic Execution
 08:11:32 - 23-Jun-26
Buy* 2 £18.004 SI Trade
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 Automatic Execution
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 SI Trade
 08:11:26 - 23-Jun-26
Buy* 3 £18.004 Automatic Execution
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 SI Trade
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 Automatic Execution
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 SI Trade
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 Automatic Execution
 08:11:26 - 23-Jun-26
Buy* 2 £18.004 SI Trade
 08:11:25 - 23-Jun-26
Buy* 2 £18.004 Automatic Execution
 08:11:25 - 23-Jun-26
Buy* 2 £18.00 Suspected BUY Trade
 08:11:20 - 23-Jun-26
Sell* 1 £17.962 SI Trade
 08:05:54 - 23-Jun-26
Unknown* 0 £17.962 SI Trade
 08:05:54 - 23-Jun-26
Unknown* 0 £17.962 SI Trade
 08:05:54 - 23-Jun-26
Unknown* 0 £17.962 SI Trade
 08:05:54 - 23-Jun-26
Unknown* 0 £18.804 SI Trade
 16:24:56 - 22-Jun-26
Unknown* 0 £18.748 SI Trade
 08:58:14 - 22-Jun-26
Unknown* 0 £18.844 SI Trade
 08:01:00 - 22-Jun-26
Buy* 2 £18.844 Automatic Execution
 08:00:58 - 22-Jun-26
Buy* 2 £18.844 SI Trade
 08:00:58 - 22-Jun-26
Buy* 2 £18.844 Automatic Execution
 08:00:55 - 22-Jun-26
Buy* 2 £18.844 SI Trade
 08:00:55 - 22-Jun-26
Buy* 2 £18.844 SI Trade
 08:00:52 - 22-Jun-26
Buy* 2 £18.844 Automatic Execution
 08:00:52 - 22-Jun-26
Buy* 2 £18.82 SI Trade
 08:00:45 - 22-Jun-26
Buy* 2 £18.82 Automatic Execution
 08:00:45 - 22-Jun-26
Buy* 3 £18.816 SI Trade
 08:00:37 - 22-Jun-26
Buy* 2 £18.816 Automatic Execution
 08:00:37 - 22-Jun-26
Buy* 124 £18.816 Automatic Execution
 08:00:32 - 22-Jun-26
Sell* 2 £18.582 SI Trade
 08:00:32 - 19-Jun-26
Unknown* 0 £18.86 SI Trade
 15:47:13 - 18-Jun-26
Unknown* 0 £18.86 SI Trade
 15:47:11 - 18-Jun-26
Buy* 2 £18.86 Automatic Execution
 15:47:11 - 18-Jun-26
Buy* 8 £18.86 Automatic Execution
 15:47:11 - 18-Jun-26
Unknown* 0 £18.856 SI Trade
 14:37:58 - 18-Jun-26
Unknown* 0 £19.042 SI Trade
 14:05:37 - 18-Jun-26
Sell* 3 £19.00 Uncrossing Trade
 08:00:19 - 18-Jun-26
Buy* 1 £19.03 SI Trade
 15:14:40 - 17-Jun-26
Sell* 28 £18.914 Automatic Execution
 08:02:00 - 17-Jun-26
Unknown* 0 £18.91 SI Trade
 08:00:32 - 17-Jun-26
Unknown* 0 £18.976 SI Trade
 08:25:48 - 16-Jun-26
Sell* 2 £19.092 Automatic Execution
 15:22:15 - 15-Jun-26
Sell* 100 £19.044 Automatic Execution
 11:29:56 - 15-Jun-26
Unknown* 0 £19.024 SI Trade
 08:28:37 - 15-Jun-26
Buy* 1 £19.024 SI Trade
 08:28:37 - 15-Jun-26
Buy* 5 £19.024 Automatic Execution
 08:28:36 - 15-Jun-26
Buy* 4 £19.024 Suspected BUY Trade
 08:28:36 - 15-Jun-26
Sell* 2 £18.82 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £18.82 SI Trade
 08:00:32 - 15-Jun-26
Sell* 217 £17.09 Automatic Execution
 15:37:42 - 10-Jun-26
Buy* 2 £17.128 Automatic Execution
 15:24:30 - 10-Jun-26
Unknown* 0 £17.032 SI Trade
 10:14:00 - 10-Jun-26
Buy* 1 £17.032 SI Trade
 10:14:00 - 10-Jun-26
Buy* 2 £17.032 Automatic Execution
 10:14:00 - 10-Jun-26
Unknown* 0 £17.25 SI Trade
 08:00:39 - 10-Jun-26
Sell* 214 £17.416 Automatic Execution
 15:46:09 - 09-Jun-26
Sell* 2 £17.636 Automatic Execution
 14:24:23 - 09-Jun-26
Unknown* 0 £17.656 SI Trade
 13:33:35 - 09-Jun-26
Unknown* 0 £17.682 SI Trade
 11:57:32 - 09-Jun-26
Unknown* 0 £17.626 SI Trade
 08:06:40 - 09-Jun-26
Unknown* 0 £17.604 SI Trade
 08:00:42 - 09-Jun-26
Unknown* 0 £17.604 SI Trade
 08:00:42 - 09-Jun-26
Buy* 2 £17.604 Automatic Execution
 08:00:42 - 09-Jun-26
Buy* 1 £17.512 SI Trade
 14:48:53 - 08-Jun-26
Sell* 2 £17.50 Automatic Execution
 09:48:22 - 08-Jun-26
Unknown* 0 £17.558 SI Trade
 08:49:04 - 08-Jun-26
Unknown* 0 £17.494 SI Trade
 08:10:47 - 08-Jun-26
Unknown* 0 £17.46 SI Trade
 08:02:05 - 08-Jun-26
Buy* 1 £17.46 SI Trade
 08:02:05 - 08-Jun-26
Buy* 2 £17.46 Automatic Execution
 08:02:05 - 08-Jun-26
Sell* 1 £17.426 SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 £17.426 SI Trade
 08:00:31 - 08-Jun-26
Buy* 1 £18.03 SI Trade
 15:13:53 - 05-Jun-26
Unknown* 0 £18.74 SI Trade
 15:17:28 - 04-Jun-26
Buy* 6 £18.694 Automatic Execution
 15:05:55 - 04-Jun-26
Unknown* 0 £18.646 SI Trade
 11:15:50 - 04-Jun-26
Sell* 393 £18.976 Automatic Execution
 16:16:42 - 03-Jun-26
Sell* 191 £19.052 Automatic Execution
 16:16:42 - 03-Jun-26
Sell* 3 £19.242 Automatic Execution
 14:42:50 - 03-Jun-26
Unknown* 0 £19.344 SI Trade
 11:08:54 - 03-Jun-26
Buy* 1 £19.31 SI Trade
 10:08:11 - 03-Jun-26
Unknown* 0 £19.382 SI Trade
 08:08:22 - 03-Jun-26
Unknown* 0 £19.382 SI Trade
 08:00:32 - 03-Jun-26
Unknown* 0 £19.14 SI Trade
 15:23:26 - 02-Jun-26
Unknown* 0 £19.124 SI Trade
 11:13:04 - 02-Jun-26
Sell* 1 £19.176 SI Trade
 09:44:14 - 02-Jun-26
Sell* 7 £19.176 Automatic Execution
 09:44:14 - 02-Jun-26
Unknown* 0 £19.23 SI Trade
 08:34:20 - 02-Jun-26
Unknown* 0 £18.66 SI Trade
 15:01:06 - 01-Jun-26
Sell* 58 £18.66 Negotiated Trade
 14:56:48 - 01-Jun-26
Buy* 1 £19.018 SI Trade
 12:01:00 - 01-Jun-26
Unknown* 0 £18.974 SI Trade
 09:41:00 - 01-Jun-26
Unknown* 0 £18.786 SI Trade
 08:55:08 - 01-Jun-26
Sell* 71 £18.786 Automatic Execution
 08:55:08 - 01-Jun-26
Unknown* 0 £18.924 SI Trade
 08:40:40 - 01-Jun-26
Unknown* 0 £18.904 SI Trade
 08:00:32 - 01-Jun-26
Unknown* 0 £19.006 SI Trade
 08:00:32 - 01-Jun-26
Unknown* 0 £19.03 SI Trade
 16:24:49 - 29-May-26
Unknown* 0 £19.082 SI Trade
 16:04:42 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84