| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | £18.1825 | Negotiated Trade |
12:53:51 - 21-May-26 |
| Buy* | 2 | £18.238 | SI Trade |
08:49:25 - 21-May-26 |
| Unknown* | 0 | £18.238 | SI Trade |
08:49:24 - 21-May-26 |
| Buy* | 3 | £18.238 | Automatic Execution |
08:49:24 - 21-May-26 |
| Sell* | 76 | £18.174 | Automatic Execution |
08:41:14 - 21-May-26 |
| Sell* | 76 | £18.17 | SI Trade |
08:40:37 - 21-May-26 |
| Buy* | 3 | £18.264 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 4 | £17.832 | Automatic Execution |
08:19:55 - 21-May-26 |
| Buy* | 3 | £18.196 | SI Trade |
08:19:34 - 21-May-26 |
| Sell* | 27 | £18.196 | Automatic Execution |
08:19:34 - 21-May-26 |
| Unknown* | 0 | £18.366 | SI Trade |
08:18:46 - 20-May-26 |
| Unknown* | 0 | £18.368 | SI Trade |
08:18:09 - 20-May-26 |
| Sell* | 2 | £18.262 | Automatic Execution |
14:08:14 - 19-May-26 |
| Unknown* | 0 | £18.382 | SI Trade |
12:36:12 - 19-May-26 |
| Buy* | 1 | £18.414 | SI Trade |
08:21:22 - 19-May-26 |
| Buy* | 2 | £18.414 | SI Trade |
08:21:22 - 19-May-26 |
| Buy* | 3 | £18.414 | Automatic Execution |
08:21:22 - 19-May-26 |
| Unknown* | 0 | £18.41 | SI Trade |
08:15:08 - 19-May-26 |
| Buy* | 2 | £18.868 | SI Trade |
13:16:35 - 18-May-26 |
| Buy* | 3 | £18.868 | Automatic Execution |
13:16:35 - 18-May-26 |
| Unknown* | 0 | £18.868 | SI Trade |
13:16:34 - 18-May-26 |
| Unknown* | 0 | £18.784 | SI Trade |
11:35:38 - 18-May-26 |
| Unknown* | 0 | £18.814 | SI Trade |
09:43:06 - 18-May-26 |
| Unknown* | 0 | £18.814 | SI Trade |
09:42:43 - 18-May-26 |
| Unknown* | 0 | £18.714 | SI Trade |
08:52:08 - 18-May-26 |
| Unknown* | 0 | £18.804 | SI Trade |
08:29:22 - 18-May-26 |
| Buy* | 1 | £18.804 | SI Trade |
08:29:20 - 18-May-26 |
| Buy* | 3 | £18.804 | Automatic Execution |
08:29:20 - 18-May-26 |
| Buy* | 1 | £18.812 | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | £18.814 | SI Trade |
08:02:02 - 18-May-26 |
| Buy* | 3 | £18.812 | Automatic Execution |
08:02:02 - 18-May-26 |
| Buy* | 2 | £18.834 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | £18.918 | SI Trade |
14:59:13 - 15-May-26 |
| Buy* | 1 | £18.924 | SI Trade |
14:58:59 - 15-May-26 |
| Unknown* | 0 | £19.10 | SI Trade |
12:51:36 - 15-May-26 |
| Unknown* | 0 | £19.002 | SI Trade |
10:52:30 - 15-May-26 |
| Unknown* | 0 | £19.276 | SI Trade |
08:48:45 - 15-May-26 |
| Buy* | 1 | £19.276 | SI Trade |
08:48:25 - 15-May-26 |
| Buy* | 8 | £19.278 | Automatic Execution |
08:48:17 - 15-May-26 |
| Unknown* | 0 | £19.278 | SI Trade |
08:48:16 - 15-May-26 |
| Buy* | 1 | £19.296 | SI Trade |
08:44:05 - 15-May-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £19.98 | SI Trade |
12:55:07 - 14-May-26 |
| Unknown* | 0 | £19.916 | SI Trade |
12:55:07 - 14-May-26 |
| Unknown* | 0 | £19.966 | SI Trade |
12:48:09 - 14-May-26 |
| Buy* | 5 | £19.966 | SI Trade |
12:48:09 - 14-May-26 |
| Buy* | 3 | £19.966 | Automatic Execution |
12:48:09 - 14-May-26 |
| Sell* | 1 | £19.91 | SI Trade |
12:47:09 - 14-May-26 |
| Sell* | 7 | £19.91 | SI Trade |
12:47:04 - 14-May-26 |
| Sell* | 7 | £19.91 | Automatic Execution |
12:47:04 - 14-May-26 |
| Sell* | 81 | £19.91 | Automatic Execution |
12:47:04 - 14-May-26 |
| Unknown* | 0 | £19.974 | SI Trade |
11:48:52 - 14-May-26 |
| Unknown* | 0 | £19.922 | SI Trade |
11:28:01 - 14-May-26 |
| Sell* | 10 | £19.852 | Automatic Execution |
08:31:49 - 14-May-26 |
| Buy* | 8 | £20.05 | SI Trade |
08:15:37 - 14-May-26 |
| Buy* | 79 | £19.924 | Automatic Execution |
08:15:37 - 14-May-26 |
| Buy* | 18 | £19.896 | Suspected BUY Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | £20.26 | SI Trade |
15:59:22 - 13-May-26 |
| Sell* | 10 | £20.26 | Automatic Execution |
15:59:22 - 13-May-26 |
| Sell* | 31 | £20.235 | Automatic Execution |
15:29:44 - 13-May-26 |
| Sell* | 68 | £20.22 | SI Trade |
15:25:00 - 13-May-26 |
| Sell* | 5 | £20.22 | SI Trade |
15:25:00 - 13-May-26 |
| Sell* | 6 | £20.22 | Automatic Execution |
15:25:00 - 13-May-26 |
| Sell* | 6 | £20.215 | SI Trade |
15:24:31 - 13-May-26 |
| Sell* | 6 | £20.215 | Automatic Execution |
15:24:31 - 13-May-26 |
| Sell* | 6 | £20.215 | Automatic Execution |
15:17:16 - 13-May-26 |
| Sell* | 6 | £20.215 | SI Trade |
15:17:16 - 13-May-26 |
| Sell* | 6 | £20.215 | Automatic Execution |
15:17:16 - 13-May-26 |
| Sell* | 7 | £20.215 | SI Trade |
15:17:16 - 13-May-26 |
| Sell* | 6 | £20.215 | Automatic Execution |
15:17:16 - 13-May-26 |
| Buy* | 6 | £20.215 | SI Trade |
15:17:16 - 13-May-26 |
| Unknown* | 0 | £20.22 | SI Trade |
08:20:28 - 13-May-26 |
| Buy* | 1 | £20.215 | SI Trade |
08:20:21 - 13-May-26 |
| Buy* | 3 | £20.215 | Automatic Execution |
08:20:21 - 13-May-26 |
| Unknown* | 0 | £20.115 | SI Trade |
08:00:32 - 13-May-26 |
| Unknown* | 0 | £19.894 | SI Trade |
15:42:32 - 12-May-26 |
| Unknown* | 0 | £19.832 | SI Trade |
15:36:55 - 12-May-26 |
| Unknown* | 0 | £19.884 | SI Trade |
14:19:50 - 12-May-26 |
| Unknown* | 0 | £19.896 | SI Trade |
09:28:32 - 12-May-26 |
| Unknown* | 0 | £19.896 | SI Trade |
09:28:31 - 12-May-26 |
| Buy* | 3 | £19.896 | Automatic Execution |
09:28:31 - 12-May-26 |
| Buy* | 2 | £19.908 | SI Trade |
09:14:06 - 12-May-26 |
| Buy* | 3 | £19.908 | Automatic Execution |
09:14:04 - 12-May-26 |
| Buy* | 2 | £19.908 | SI Trade |
09:14:04 - 12-May-26 |
| Unknown* | 0 | £19.83 | SI Trade |
08:24:11 - 12-May-26 |
| Unknown* | 0 | £19.83 | SI Trade |
08:24:11 - 12-May-26 |
| Buy* | 1 | £19.83 | SI Trade |
08:24:11 - 12-May-26 |
| Buy* | 3 | £19.83 | Automatic Execution |
08:24:11 - 12-May-26 |
| Unknown* | 0 | £19.816 | SI Trade |
08:19:55 - 12-May-26 |
| Unknown* | 0 | £19.834 | SI Trade |
08:00:42 - 12-May-26 |
| Unknown* | 0 | £19.834 | SI Trade |
08:00:40 - 12-May-26 |
| Buy* | 3 | £19.834 | Automatic Execution |
08:00:40 - 12-May-26 |
| Unknown* | 0 | £20.09 | SI Trade |
15:26:13 - 11-May-26 |
| Buy* | 1 | £19.886 | SI Trade |
14:14:11 - 11-May-26 |
| Buy* | 3 | £19.886 | Automatic Execution |
14:14:11 - 11-May-26 |
| Buy* | 1 | £19.886 | SI Trade |
14:14:10 - 11-May-26 |
| Buy* | 23 | £19.844 | Automatic Execution |
14:14:05 - 11-May-26 |
| Unknown* | 0 | £19.818 | SI Trade |
14:08:34 - 11-May-26 |
| Sell* | 153 | £19.634 | Negotiated Trade |
11:56:45 - 11-May-26 |
| Unknown* | 0 | £19.682 | SI Trade |
11:40:48 - 11-May-26 |
| Buy* | 1 | £19.65 | SI Trade |
08:24:34 - 11-May-26 |
| Sell* | 15 | £19.62 | Automatic Execution |
08:17:38 - 11-May-26 |
| Sell* | 1 | £19.62 | SI Trade |
08:17:38 - 11-May-26 |
| Buy* | 2 | £19.742 | SI Trade |
08:01:12 - 11-May-26 |
| Unknown* | 0 | £19.728 | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | £19.622 | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | £19.728 | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 3 | £19.569 | SI Trade |
07:22:29 - 11-May-26 |
| Unknown* | 3 | £19.569 | SI Trade |
07:22:29 - 11-May-26 |
| Unknown* | 1 | £19.569 | SI Trade |
07:22:28 - 11-May-26 |
| Unknown* | 1 | £19.569 | SI Trade |
07:22:28 - 11-May-26 |
| Unknown* | 0 | £19.80 | SI Trade |
14:43:29 - 08-May-26 |
| Buy* | 4 | £19.80 | Automatic Execution |
14:43:28 - 08-May-26 |
| Unknown* | 0 | £19.80 | SI Trade |
14:43:28 - 08-May-26 |
| Buy* | 2 | £19.728 | SI Trade |
09:37:57 - 08-May-26 |
| Buy* | 18 | £19.728 | Automatic Execution |
09:37:57 - 08-May-26 |
| Buy* | 1 | £19.71 | SI Trade |
08:58:37 - 08-May-26 |
| Buy* | 14 | £19.71 | Automatic Execution |
08:58:37 - 08-May-26 |
| Sell* | 154 | £19.618 | Negotiated Trade |
08:34:28 - 08-May-26 |
| Buy* | 1 | £19.70 | SI Trade |
08:30:51 - 08-May-26 |
| Unknown* | 0 | £19.584 | SI Trade |
08:27:01 - 08-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
08:25:48 - 08-May-26 |
| Sell* | 5 | £19.672 | Automatic Execution |
08:03:36 - 08-May-26 |
| Unknown* | 0 | £19.928 | SI Trade |
11:58:55 - 07-May-26 |
| Unknown* | 0 | £19.908 | SI Trade |
09:18:37 - 07-May-26 |
| Sell* | 2 | £19.768 | SI Trade |
08:00:32 - 07-May-26 |
| Buy* | 76 | £19.606 | Suspected BUY Trade |
13:43:07 - 06-May-26 |
| Buy* | 4 | £19.63 | SI Trade |
13:09:07 - 06-May-26 |
| Sell* | 12 | £19.504 | SI Trade |
10:12:21 - 06-May-26 |
| Unknown* | 0 | £19.416 | SI Trade |
09:10:36 - 06-May-26 |
| Unknown* | 0 | £19.354 | SI Trade |
09:02:09 - 06-May-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:19:00 - 06-May-26 |
| Buy* | 7 | £19.272 | SI Trade |
08:18:18 - 06-May-26 |
| Buy* | 9 | £19.272 | Automatic Execution |
08:18:17 - 06-May-26 |
| Buy* | 9 | £19.272 | Automatic Execution |
08:18:17 - 06-May-26 |
| Buy* | 9 | £19.272 | SI Trade |
08:18:17 - 06-May-26 |
| Unknown* | 0 | £19.274 | SI Trade |
08:18:13 - 06-May-26 |
| Buy* | 8 | £19.278 | SI Trade |
08:16:05 - 06-May-26 |
| Buy* | 4 | £19.278 | SI Trade |
08:16:05 - 06-May-26 |
| Buy* | 9 | £19.278 | Automatic Execution |
08:16:05 - 06-May-26 |
| Unknown* | 0 | £19.306 | SI Trade |
08:06:30 - 06-May-26 |
| Unknown* | 0 | £19.194 | SI Trade |
08:00:41 - 06-May-26 |
| Unknown* | 0 | £19.266 | SI Trade |
08:00:41 - 06-May-26 |
| Unknown* | 0 | £18.818 | SI Trade |
15:10:18 - 05-May-26 |
| Unknown* | 0 | £18.642 | SI Trade |
08:40:50 - 05-May-26 |
| Unknown* | 0 | £18.604 | SI Trade |
08:32:10 - 05-May-26 |
| Buy* | 1 | £18.60 | SI Trade |
08:25:44 - 05-May-26 |
| Unknown* | 0 | £18.604 | SI Trade |
08:23:50 - 05-May-26 |
| Buy* | 3 | £18.556 | SI Trade |
08:01:38 - 05-May-26 |
| Unknown* | 0 | £18.578 | SI Trade |
08:00:37 - 05-May-26 |
| Buy* | 10 | £18.578 | Automatic Execution |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £18.578 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 1 | £18.578 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 8 | £18.578 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 58 | £18.734 | Suspected BUY Trade |
16:29:04 - 01-May-26 |
| Buy* | 2 | £18.662 | SI Trade |
09:39:01 - 01-May-26 |
| Buy* | 1 | £18.68 | SI Trade |
09:00:44 - 01-May-26 |
| Sell* | 1 | £18.66 | Automatic Execution |
14:46:51 - 30-Apr-26 |
| Sell* | 9 | £18.488 | SI Trade |
10:27:11 - 30-Apr-26 |
| Buy* | 2 | £18.426 | SI Trade |
08:19:27 - 30-Apr-26 |
| Unknown* | 0 | £18.604 | SI Trade |
13:12:46 - 29-Apr-26 |
| Buy* | 3 | £18.604 | Automatic Execution |
13:12:46 - 29-Apr-26 |
| Buy* | 120 | £18.618 | Automatic Execution |
12:01:55 - 29-Apr-26 |
| Buy* | 3 | £18.628 | SI Trade |
09:14:48 - 29-Apr-26 |
| Buy* | 2 | £18.578 | SI Trade |
09:14:47 - 29-Apr-26 |
| Buy* | 10 | £18.578 | Automatic Execution |
09:14:47 - 29-Apr-26 |
| Unknown* | 0 | £18.634 | SI Trade |
08:17:26 - 29-Apr-26 |
| Unknown* | 0 | £18.55 | SI Trade |
10:43:06 - 28-Apr-26 |
| Unknown* | 0 | £18.556 | SI Trade |
08:34:49 - 28-Apr-26 |
| Buy* | 2 | £18.556 | SI Trade |
08:34:49 - 28-Apr-26 |
| Buy* | 10 | £18.556 | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Unknown* | 0 | £18.57 | SI Trade |
08:33:52 - 28-Apr-26 |
| Buy* | 3 | £18.574 | SI Trade |
08:13:53 - 28-Apr-26 |
| Sell* | 14 | £18.532 | Negotiated Trade |
08:08:35 - 28-Apr-26 |
| Unknown* | 0 | £18.578 | SI Trade |
08:00:31 - 28-Apr-26 |
| Unknown* | 0 | £18.578 | SI Trade |
08:00:31 - 28-Apr-26 |
| Buy* | 3 | £18.548 | SI Trade |
16:11:54 - 27-Apr-26 |
| Sell* | 2 | £18.44 | SI Trade |
16:06:10 - 27-Apr-26 |
| Buy* | 2 | £18.592 | SI Trade |
14:25:35 - 27-Apr-26 |
| Sell* | 9 | £18.564 | SI Trade |
09:40:34 - 27-Apr-26 |
| Unknown* | 0 | £18.656 | SI Trade |
08:23:00 - 27-Apr-26 |
| Buy* | 1 | £18.652 | SI Trade |
08:01:04 - 27-Apr-26 |
| Buy* | 1 | £18.65 | SI Trade |
08:00:35 - 27-Apr-26 |
| Buy* | 2 | £18.65 | SI Trade |
08:00:35 - 27-Apr-26 |
| Unknown* | 0 | £18.65 | SI Trade |
08:00:35 - 27-Apr-26 |
| Buy* | 2 | £18.65 | SI Trade |
08:00:35 - 27-Apr-26 |
| Unknown* | 0 | £18.65 | SI Trade |
08:00:35 - 27-Apr-26 |
| Sell* | 20 | £18.698 | SI Trade |
16:25:08 - 24-Apr-26 |
| Sell* | 15 | £18.698 | Automatic Execution |
16:25:08 - 24-Apr-26 |
| Unknown* | 0 | £18.842 | SI Trade |
08:42:15 - 24-Apr-26 |
| Unknown* | 0 | £18.85 | SI Trade |
08:40:35 - 24-Apr-26 |
| Buy* | 1 | £18.86 | SI Trade |
08:34:36 - 24-Apr-26 |
| Buy* | 2 | £18.862 | SI Trade |
08:34:20 - 24-Apr-26 |
| Sell* | 57 | £18.814 | Automatic Execution |
08:32:50 - 24-Apr-26 |
| Buy* | 67 | £18.848 | Suspected BUY Trade |
08:00:00 - 24-Apr-26 |
| Buy* | 3 | £19.09 | SI Trade |
16:23:22 - 23-Apr-26 |
| Buy* | 4 | £19.09 | SI Trade |
16:23:22 - 23-Apr-26 |
| Buy* | 4 | £19.09 | Automatic Execution |
16:23:22 - 23-Apr-26 |
| Buy* | 4 | £19.09 | SI Trade |
16:23:22 - 23-Apr-26 |
| Buy* | 3 | £19.09 | SI Trade |
16:23:22 - 23-Apr-26 |