| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.362 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £16.37 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £16.422 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 6 | £16.418 | Suspected BUY Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | £16.418 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | £16.956 | SI Trade |
14:49:40 - 23-Sep-26 |
| Sell* | 1 | £16.946 | Automatic Execution |
14:33:31 - 23-Sep-26 |
| Sell* | 1 | £16.47 | SI Trade |
14:33:28 - 23-Sep-26 |
| Sell* | 2 | £16.948 | SI Trade |
14:33:25 - 23-Sep-26 |
| Sell* | 2 | £16.948 | Automatic Execution |
14:33:25 - 23-Sep-26 |
| Sell* | 2 | £16.948 | SI Trade |
14:33:24 - 23-Sep-26 |
| Sell* | 2 | £16.948 | Automatic Execution |
14:33:24 - 23-Sep-26 |
| Unknown* | 0 | £17.248 | SI Trade |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | £17.252 | SI Trade |
08:01:03 - 23-Sep-26 |
| Unknown* | 0 | £17.15 | SI Trade |
08:02:00 - 22-Sep-26 |
| Buy* | 128 | £17.238 | Automatic Execution |
13:41:58 - 21-Sep-26 |
| Buy* | 1 | £16.856 | Suspected BUY Trade |
16:35:27 - 18-Sep-26 |
| Unknown* | 0 | £17.026 | SI Trade |
14:32:13 - 18-Sep-26 |
| Buy* | 1 | £16.992 | Automatic Execution |
14:32:08 - 18-Sep-26 |
| Buy* | 1 | £16.992 | SI Trade |
14:32:07 - 18-Sep-26 |
| Buy* | 1 | £16.992 | SI Trade |
14:32:04 - 18-Sep-26 |
| Buy* | 1 | £16.992 | Automatic Execution |
14:32:04 - 18-Sep-26 |
| Buy* | 1 | £16.992 | Automatic Execution |
14:32:04 - 18-Sep-26 |
| Buy* | 1 | £16.992 | SI Trade |
14:32:04 - 18-Sep-26 |
| Buy* | 1 | £16.992 | SI Trade |
14:32:02 - 18-Sep-26 |
| Buy* | 1 | £16.992 | SI Trade |
14:32:02 - 18-Sep-26 |
| Buy* | 1 | £16.992 | Automatic Execution |
14:32:02 - 18-Sep-26 |
| Buy* | 1 | £16.992 | Automatic Execution |
14:32:02 - 18-Sep-26 |
| Sell* | 1 | £17.132 | Automatic Execution |
14:32:01 - 18-Sep-26 |
| Unknown* | 0 | £16.918 | SI Trade |
14:36:12 - 17-Sep-26 |
| Unknown* | 0 | £16.936 | SI Trade |
14:32:46 - 17-Sep-26 |
| Unknown* | 0 | £16.978 | SI Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 0 | £16.796 | SI Trade |
08:54:08 - 17-Sep-26 |
| Sell* | 5 | £16.796 | Automatic Execution |
08:54:08 - 17-Sep-26 |
| Unknown* | 0 | £16.606 | SI Trade |
08:02:05 - 15-Sep-26 |
| Buy* | 65 | £16.644 | Suspected BUY Trade |
15:04:04 - 14-Sep-26 |
| Sell* | 1 | £16.83 | Automatic Execution |
10:17:29 - 14-Sep-26 |
| Sell* | 206 | £17.512 | Automatic Execution |
11:36:10 - 10-Sep-26 |
| Sell* | 206 | £17.736 | Automatic Execution |
11:08:40 - 10-Sep-26 |
| Buy* | 1 | £17.834 | Suspected BUY Trade |
10:43:42 - 10-Sep-26 |
| Unknown* | 0 | £18.138 | SI Trade |
08:05:22 - 09-Sep-26 |
| Unknown* | 0 | £18.186 | SI Trade |
16:15:55 - 08-Sep-26 |
| Unknown* | 0 | £17.786 | SI Trade |
08:02:09 - 08-Sep-26 |
| Buy* | 62 | £17.664 | Suspected BUY Trade |
12:20:54 - 07-Sep-26 |
| Unknown* | 0 | £17.664 | SI Trade |
09:55:03 - 07-Sep-26 |
| Unknown* | 0 | £17.72 | SI Trade |
09:25:04 - 07-Sep-26 |
| Buy* | 1 | £17.72 | Automatic Execution |
09:24:52 - 07-Sep-26 |
| Unknown* | 0 | £17.72 | SI Trade |
09:24:51 - 07-Sep-26 |
| Buy* | 4 | £17.72 | Automatic Execution |
09:24:51 - 07-Sep-26 |
| Unknown* | 0 | £17.684 | SI Trade |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | £17.668 | SI Trade |
08:04:33 - 04-Sep-26 |
| Sell* | 1 | £17.984 | Automatic Execution |
14:40:15 - 03-Sep-26 |
| Buy* | 7 | £17.834 | Automatic Execution |
10:18:56 - 03-Sep-26 |
| Unknown* | 0 | £17.794 | SI Trade |
08:05:53 - 03-Sep-26 |
| Buy* | 1 | £17.794 | SI Trade |
08:05:52 - 03-Sep-26 |
| Buy* | 1 | £17.794 | Automatic Execution |
08:05:52 - 03-Sep-26 |
| Buy* | 1 | £17.794 | SI Trade |
08:05:52 - 03-Sep-26 |
| Buy* | 1 | £17.794 | Automatic Execution |
08:05:52 - 03-Sep-26 |
| Unknown* | 0 | £17.794 | SI Trade |
08:05:52 - 03-Sep-26 |
| Buy* | 1 | £17.794 | Automatic Execution |
08:05:52 - 03-Sep-26 |
| Unknown* | 0 | £17.558 | SI Trade |
14:13:43 - 02-Sep-26 |
| Unknown* | 0 | £17.506 | SI Trade |
08:00:31 - 02-Sep-26 |
| Unknown* | 0 | £17.838 | SI Trade |
16:28:14 - 01-Sep-26 |
| Buy* | 1 | £17.838 | SI Trade |
16:28:14 - 01-Sep-26 |
| Buy* | 1 | £17.838 | Automatic Execution |
16:28:14 - 01-Sep-26 |
| Unknown* | 0 | £17.838 | SI Trade |
16:28:13 - 01-Sep-26 |
| Buy* | 1 | £17.838 | Automatic Execution |
16:28:13 - 01-Sep-26 |
| Unknown* | 0 | £17.96 | SI Trade |
09:23:24 - 01-Sep-26 |
| Unknown* | 0 | £18.082 | SI Trade |
08:03:32 - 01-Sep-26 |
| Unknown* | 0 | £18.268 | SI Trade |
16:28:20 - 28-Aug-26 |
| Sell* | 36 | £18.268 | Automatic Execution |
16:28:20 - 28-Aug-26 |
| Unknown* | 0 | £18.414 | SI Trade |
14:39:39 - 28-Aug-26 |
| Unknown* | 0 | £18.414 | SI Trade |
14:39:39 - 28-Aug-26 |
| Buy* | 1 | £18.414 | Automatic Execution |
14:39:39 - 28-Aug-26 |
| Unknown* | 0 | £18.436 | SI Trade |
14:32:47 - 28-Aug-26 |
| Buy* | 1 | £18.436 | Automatic Execution |
14:32:43 - 28-Aug-26 |
| Unknown* | 0 | £18.436 | SI Trade |
14:32:42 - 28-Aug-26 |
| Unknown* | 0 | £18.458 | SI Trade |
11:36:24 - 28-Aug-26 |
| Unknown* | 0 | £18.246 | SI Trade |
08:06:39 - 26-Aug-26 |
| Sell* | 1 | £18.008 | SI Trade |
16:22:45 - 25-Aug-26 |
| Sell* | 8 | £18.008 | Automatic Execution |
16:22:45 - 25-Aug-26 |
| Unknown* | 0 | £18.246 | SI Trade |
08:00:35 - 24-Aug-26 |
| Unknown* | 0 | £18.246 | SI Trade |
08:00:35 - 24-Aug-26 |
| Unknown* | 0 | £18.146 | SI Trade |
08:00:35 - 24-Aug-26 |
| Unknown* | 0 | £18.012 | SI Trade |
15:23:01 - 21-Aug-26 |
| Sell* | 12 | £18.012 | Automatic Execution |
15:23:01 - 21-Aug-26 |
| Unknown* | 0 | £18.134 | SI Trade |
14:59:20 - 21-Aug-26 |
| Sell* | 1 | £18.052 | Automatic Execution |
14:40:26 - 21-Aug-26 |
| Unknown* | 0 | £17.94 | SI Trade |
14:40:24 - 21-Aug-26 |
| Unknown* | 0 | £17.976 | SI Trade |
14:30:35 - 21-Aug-26 |
| Unknown* | 0 | £17.806 | SI Trade |
13:25:10 - 21-Aug-26 |
| Unknown* | 0 | £17.806 | SI Trade |
13:24:12 - 21-Aug-26 |
| Unknown* | 0 | £17.266 | SI Trade |
12:05:56 - 20-Aug-26 |
| Unknown* | 0 | £17.162 | SI Trade |
12:05:23 - 20-Aug-26 |
| Unknown* | 0 | £17.25 | SI Trade |
11:44:09 - 20-Aug-26 |
| Unknown* | 0 | £17.254 | SI Trade |
11:42:25 - 20-Aug-26 |
| Unknown* | 0 | £17.444 | SI Trade |
08:00:35 - 20-Aug-26 |
| Unknown* | 0 | £17.444 | SI Trade |
08:00:35 - 20-Aug-26 |
| Unknown* | 0 | £17.444 | SI Trade |
08:00:32 - 20-Aug-26 |
| Buy* | 1 | £17.444 | Automatic Execution |
08:00:32 - 20-Aug-26 |
| Unknown* | 0 | £17.414 | SI Trade |
14:48:20 - 19-Aug-26 |
| Unknown* | 0 | £17.014 | SI Trade |
11:24:22 - 19-Aug-26 |
| Unknown* | 0 | £16.938 | SI Trade |
10:28:10 - 19-Aug-26 |
| Unknown* | 0 | £17.45 | SI Trade |
14:41:17 - 18-Aug-26 |
| Buy* | 1 | £17.45 | Automatic Execution |
14:41:17 - 18-Aug-26 |
| Unknown* | 0 | £17.452 | SI Trade |
14:41:17 - 18-Aug-26 |
| Unknown* | 0 | £17.412 | SI Trade |
12:32:43 - 18-Aug-26 |
| Unknown* | 0 | £17.336 | SI Trade |
12:28:00 - 18-Aug-26 |
| Unknown* | 0 | £17.378 | SI Trade |
09:57:04 - 18-Aug-26 |
| Unknown* | 0 | £17.40 | SI Trade |
09:18:51 - 18-Aug-26 |
| Unknown* | 0 | £17.42 | SI Trade |
08:02:09 - 18-Aug-26 |
| Unknown* | 0 | £17.438 | SI Trade |
08:00:31 - 18-Aug-26 |
| Unknown* | 0 | £17.486 | SI Trade |
14:34:13 - 17-Aug-26 |
| Unknown* | 0 | £17.58 | SI Trade |
12:01:18 - 17-Aug-26 |
| Unknown* | 0 | £17.194 | SI Trade |
14:29:22 - 14-Aug-26 |
| Sell* | 4 | £17.154 | Automatic Execution |
10:31:00 - 14-Aug-26 |
| Sell* | 7 | £17.164 | Automatic Execution |
10:26:52 - 14-Aug-26 |
| Sell* | 10 | £17.164 | SI Trade |
10:26:49 - 14-Aug-26 |
| Sell* | 2 | £17.086 | SI Trade |
10:26:35 - 14-Aug-26 |
| Sell* | 2 | £17.164 | Automatic Execution |
10:26:35 - 14-Aug-26 |
| Sell* | 2 | £17.168 | SI Trade |
10:26:17 - 14-Aug-26 |
| Sell* | 2 | £17.168 | Automatic Execution |
10:26:17 - 14-Aug-26 |
| Sell* | 2 | £17.168 | SI Trade |
10:26:16 - 14-Aug-26 |
| Sell* | 2 | £17.168 | Automatic Execution |
10:26:16 - 14-Aug-26 |
| Sell* | 2 | £17.168 | SI Trade |
10:26:16 - 14-Aug-26 |
| Sell* | 2 | £17.168 | Automatic Execution |
10:26:16 - 14-Aug-26 |
| Sell* | 2 | £17.168 | Automatic Execution |
10:26:16 - 14-Aug-26 |
| Sell* | 1 | £17.168 | SI Trade |
10:26:15 - 14-Aug-26 |
| Sell* | 2 | £17.15 | Automatic Execution |
08:32:59 - 14-Aug-26 |
| Sell* | 209 | £17.30 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Sell* | 3 | £17.326 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Buy* | 3 | £17.324 | SI Trade |
08:18:25 - 13-Aug-26 |
| Buy* | 4 | £17.324 | SI Trade |
08:18:25 - 13-Aug-26 |
| Buy* | 4 | £17.324 | Automatic Execution |
08:18:25 - 13-Aug-26 |
| Buy* | 4 | £17.324 | SI Trade |
08:18:25 - 13-Aug-26 |
| Buy* | 4 | £17.324 | Automatic Execution |
08:18:25 - 13-Aug-26 |
| Buy* | 4 | £17.324 | SI Trade |
08:18:25 - 13-Aug-26 |
| Buy* | 4 | £17.324 | Automatic Execution |
08:18:25 - 13-Aug-26 |
| Buy* | 1 | £17.324 | Automatic Execution |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | SI Trade |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | Automatic Execution |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | SI Trade |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | Automatic Execution |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | SI Trade |
08:18:24 - 13-Aug-26 |
| Buy* | 4 | £17.324 | Automatic Execution |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | SI Trade |
08:18:24 - 13-Aug-26 |
| Buy* | 1 | £17.324 | SI Trade |
08:18:23 - 13-Aug-26 |
| Buy* | 1 | £17.324 | Automatic Execution |
08:18:23 - 13-Aug-26 |
| Unknown* | 0 | £17.324 | SI Trade |
08:18:12 - 13-Aug-26 |
| Buy* | 1 | £17.324 | Automatic Execution |
08:18:12 - 13-Aug-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:02:05 - 11-Aug-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:02:05 - 11-Aug-26 |
| Buy* | 1 | £17.636 | Automatic Execution |
08:02:05 - 11-Aug-26 |
| Buy* | 1 | £17.886 | Suspected BUY Trade |
09:55:17 - 10-Aug-26 |
| Unknown* | 0 | £17.85 | SI Trade |
08:00:46 - 10-Aug-26 |
| Unknown* | 0 | £17.646 | SI Trade |
16:29:20 - 07-Aug-26 |
| Unknown* | 0 | £17.56 | SI Trade |
16:03:26 - 07-Aug-26 |
| Unknown* | 0 | £17.532 | SI Trade |
12:11:11 - 07-Aug-26 |
| Unknown* | 0 | £17.368 | SI Trade |
08:00:34 - 07-Aug-26 |
| Unknown* | 0 | £17.314 | SI Trade |
08:00:34 - 07-Aug-26 |
| Unknown* | 0 | £17.208 | SI Trade |
15:22:38 - 06-Aug-26 |
| Unknown* | 0 | £17.208 | SI Trade |
15:22:37 - 06-Aug-26 |
| Buy* | 1 | £17.208 | Automatic Execution |
15:22:37 - 06-Aug-26 |
| Buy* | 218 | £17.12 | Automatic Execution |
09:52:30 - 06-Aug-26 |
| Unknown* | 0 | £17.092 | SI Trade |
09:41:51 - 06-Aug-26 |
| Unknown* | 0 | £17.102 | SI Trade |
08:17:18 - 06-Aug-26 |
| Buy* | 1 | £17.084 | SI Trade |
08:00:33 - 06-Aug-26 |
| Unknown* | 0 | £17.036 | SI Trade |
14:40:11 - 05-Aug-26 |
| Buy* | 3 | £17.036 | Automatic Execution |
14:40:11 - 05-Aug-26 |
| Unknown* | 0 | £17.144 | SI Trade |
14:40:08 - 05-Aug-26 |
| Unknown* | 0 | £16.524 | SI Trade |
14:54:39 - 04-Aug-26 |
| Unknown* | 0 | £16.244 | SI Trade |
08:01:58 - 04-Aug-26 |
| Sell* | 1 | £15.848 | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Sell* | 1 | £15.85 | SI Trade |
15:52:26 - 03-Aug-26 |
| Sell* | 2 | £15.85 | SI Trade |
15:52:26 - 03-Aug-26 |
| Sell* | 2 | £15.85 | Automatic Execution |
15:52:26 - 03-Aug-26 |
| Sell* | 22 | £15.85 | Automatic Execution |
15:52:26 - 03-Aug-26 |
| Unknown* | 0 | £15.804 | SI Trade |
13:33:30 - 03-Aug-26 |
| Unknown* | 0 | £15.94 | SI Trade |
09:06:19 - 03-Aug-26 |
| Unknown* | 0 | £15.998 | SI Trade |
09:01:42 - 31-Jul-26 |
| Unknown* | 0 | £15.888 | SI Trade |
15:43:37 - 30-Jul-26 |
| Unknown* | 0 | £15.888 | SI Trade |
15:43:36 - 30-Jul-26 |
| Buy* | 1 | £15.888 | Automatic Execution |
15:43:36 - 30-Jul-26 |
| Unknown* | 0 | £15.808 | SI Trade |
13:59:50 - 30-Jul-26 |
| Unknown* | 0 | £15.806 | SI Trade |
13:41:31 - 30-Jul-26 |
| Unknown* | 0 | £15.478 | SI Trade |
09:36:30 - 28-Jul-26 |
| Unknown* | 0 | £15.614 | SI Trade |
08:02:12 - 28-Jul-26 |
| Unknown* | 0 | £15.614 | SI Trade |
08:02:12 - 28-Jul-26 |
| Buy* | 1 | £15.614 | Automatic Execution |
08:02:12 - 28-Jul-26 |
| Unknown* | 0 | £15.592 | SI Trade |
08:00:41 - 28-Jul-26 |
| Buy* | 1 | £15.594 | Automatic Execution |
08:00:34 - 28-Jul-26 |
| Unknown* | 0 | £15.598 | SI Trade |
08:00:32 - 28-Jul-26 |
| Unknown* | 0 | £15.92 | SI Trade |
11:40:11 - 27-Jul-26 |
| Unknown* | 0 | £15.974 | SI Trade |
08:01:51 - 27-Jul-26 |
| Unknown* | 0 | £15.974 | SI Trade |
08:01:51 - 27-Jul-26 |
| Buy* | 1 | £15.974 | Automatic Execution |
08:01:47 - 27-Jul-26 |
| Buy* | 1 | £15.974 | SI Trade |
08:01:46 - 27-Jul-26 |
| Unknown* | 0 | £15.976 | SI Trade |
08:01:30 - 27-Jul-26 |
| Buy* | 1 | £15.976 | Automatic Execution |
08:01:30 - 27-Jul-26 |
| Unknown* | 0 | £15.976 | SI Trade |
08:01:30 - 27-Jul-26 |