| Price | £18.176 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.275 1.53% |
| Buy | £18.222 |
| Sell | £18.168 |
| Last Trade: | Buy 9.00 at £18.244 |
| Day's Volume: | 1,125 |
| Last Close: | £18.195 |
| Open: | £18.00 |
| ISIN: | IE000544AJM3 |
| Day's Range | £17.996 - £18.176 |
| 52wk Range: | £7.637 - £20.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.1294 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £18.244 | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | £18.23 | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 548 | £18.2133 | Suspected BUY Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | £18.218 | SI Trade |
15:17:18 - 06-Feb-26 |
| Buy* | 5 | £18.176 | SI Trade |
14:35:02 - 06-Feb-26 |
| Buy* | 47 | £18.176 | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 501 | £18.0357 | Negotiated Trade |
13:20:07 - 06-Feb-26 |
| Unknown* | 0 | £18.024 | SI Trade |
13:10:42 - 06-Feb-26 |
| Sell* | 1 | £17.97 | SI Trade |
10:47:43 - 06-Feb-26 |
| Sell* | 5 | £17.996 | Automatic Execution |
09:41:56 - 06-Feb-26 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
