| Price | £10.608 on 18-07-2025 at 17:40:05 |
|---|---|
| Change | £0.30 2.91% |
| Buy | £10.668 |
| Sell | £10.548 |
| Buy / Sell DMAD Shares | |
| Last Trade: | Unknown 0.00 at £10.638 |
| Day's Volume: | 0 |
| Last Close: | £10.608 |
| Open: | £10.308 |
| ISIN: | IE000544AJM3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.495 - £10.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.638 | SI Trade |
08:21:59 - 18-Jul-25 |
| Buy* | 1 | £10.346 | SI Trade |
16:02:30 - 17-Jul-25 |
| Unknown* | 0 | £9.904 | SI Trade |
08:01:56 - 16-Jul-25 |
| Buy* | 1 | £10.396 | SI Trade |
16:06:18 - 14-Jul-25 |
| Sell* | 52 | £10.276 | Automatic Execution |
08:09:49 - 14-Jul-25 |
| Buy* | 52 | £10.042 | Automatic Execution |
08:05:38 - 14-Jul-25 |
| Sell* | 2 | £10.042 | SI Trade |
08:04:34 - 14-Jul-25 |
| Unknown* | 0 | £10.042 | SI Trade |
08:04:34 - 14-Jul-25 |
| Unknown* | 0 | £10.316 | SI Trade |
14:35:43 - 11-Jul-25 |
| Unknown* | 0 | £10.262 | SI Trade |
14:33:32 - 11-Jul-25 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
