| Price | £15.196 on 16-12-2025 at 05:12:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.234 |
| Sell | £15.158 |
| Last Trade: | Buy 1.00 at £15.188 |
| Day's Volume: | 0 |
| Last Close: | £15.196 |
| Open: | £0.00 |
| ISIN: | IE000544AJM3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.637 - £15.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.188 | SI Trade |
15:29:05 - 15-Dec-25 |
| Sell* | 11 | £15.214 | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | £15.214 | SI Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 244 | £15.172 | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Sell* | 244 | £15.18 | Automatic Execution |
16:23:37 - 12-Dec-25 |
| Sell* | 244 | £15.202 | Automatic Execution |
16:20:30 - 12-Dec-25 |
| Sell* | 244 | £15.214 | Automatic Execution |
16:20:16 - 12-Dec-25 |
| Sell* | 244 | £15.214 | Automatic Execution |
16:20:11 - 12-Dec-25 |
| Sell* | 244 | £15.23 | Automatic Execution |
16:20:01 - 12-Dec-25 |
| Buy* | 244 | £15.556 | Automatic Execution |
15:04:06 - 12-Dec-25 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
