| Price | £12.794 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | £0.254 2.03% |
| Buy | £12.828 |
| Sell | £12.678 |
| Last Trade: | Unknown 0.00 at £12.818 |
| Day's Volume: | 403 |
| Last Close: | £12.753 |
| Open: | £12.72 |
| ISIN: | IE000544AJM3 |
| Day's Range | £12.618 - £12.794 |
| 52wk Range: | £7.637 - £12.794 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.69491 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.818 | SI Trade |
16:16:03 - 19-Sep-25 |
| Buy* | 1 | £12.794 | SI Trade |
15:12:47 - 19-Sep-25 |
| Buy* | 29 | £12.794 | Automatic Execution |
15:12:02 - 19-Sep-25 |
| Buy* | 6 | £12.794 | SI Trade |
15:12:02 - 19-Sep-25 |
| Buy* | 3 | £12.726 | SI Trade |
13:10:41 - 19-Sep-25 |
| Unknown* | 0 | £12.736 | SI Trade |
09:53:24 - 19-Sep-25 |
| Buy* | 16 | £12.746 | SI Trade |
09:32:38 - 19-Sep-25 |
| Buy* | 151 | £12.746 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 0 | £12.618 | SI Trade |
09:31:53 - 19-Sep-25 |
| Sell* | 168 | £12.618 | Automatic Execution |
09:31:53 - 19-Sep-25 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
