| Price | £15.524 on 17-12-2025 at 19:05:05 |
|---|---|
| Change | £0.367 2.45% |
| Buy | £15.382 |
| Sell | £15.326 |
| Last Trade: | Sell 248.00 at £15.524 |
| Day's Volume: | 1,018 |
| Last Close: | £15.354 |
| Open: | £15.504 |
| ISIN: | IE000544AJM3 |
| Day's Range | £15.504 - £15.53 |
| 52wk Range: | £7.637 - £15.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.52485 |
| Shares in Issue: | N/A |
Gx Disrmat Ucit (DMAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | £15.524 | Automatic Execution |
14:34:38 - 17-Dec-25 |
| Sell* | 248 | £15.518 | Automatic Execution |
14:34:28 - 17-Dec-25 |
| Sell* | 248 | £15.53 | Automatic Execution |
14:32:37 - 17-Dec-25 |
| Sell* | 248 | £15.53 | Automatic Execution |
14:32:32 - 17-Dec-25 |
| Sell* | 1 | £15.404 | SI Trade |
13:45:18 - 17-Dec-25 |
| Sell* | 25 | £15.504 | Automatic Execution |
12:20:50 - 17-Dec-25 |
| Unknown* | 0 | £15.526 | SI Trade |
08:13:53 - 17-Dec-25 |
| Buy* | 245 | £15.084 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Buy* | 245 | £15.084 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 29 | £15.098 | Automatic Execution |
14:51:08 - 16-Dec-25 |
Gx Disrmat Ucit (DMAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000544AJM3 |
