Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Price

Price $20.795 on 10-07-2026 at 17:45:05
Change $0.305 1.49%
Buy $20.81
Sell $20.775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 650.00 at $20.7892
Day's Volume: 29,162
Last Close: $20.795
Open: $20.48
ISIN: IE00B27YCK28
Day's Range $20.475 - $20.82
52wk Range: $15.105 - $23.60
Market Capitalisation: $N/A
VWAP: $20.67047
Shares in Issue: N/A

Sector:

Ishr Em Latam I (DLTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 $20.7892 Suspected BUY Trade
 16:20:44 - 10-Jul-26
Sell* 5 $20.785 Automatic Execution
 16:20:28 - 10-Jul-26
Sell* 51 $20.785 Automatic Execution
 16:20:28 - 10-Jul-26
Sell* 98 $20.785 Automatic Execution
 16:20:27 - 10-Jul-26
Sell* 80 $20.785 Automatic Execution
 16:20:27 - 10-Jul-26
Sell* 20 $20.785 Automatic Execution
 16:20:27 - 10-Jul-26
Unknown* 0 $20.86 SI Trade
 15:53:55 - 10-Jul-26
Unknown* 0 $20.885 SI Trade
 15:34:09 - 10-Jul-26
Sell* 1,225 $20.80 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 50 $20.80 Automatic Execution
 15:32:42 - 10-Jul-26
See more Ishr Em Latam I trades

Ishr Em Latam I (DLTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.48 20.82 20.475 20.795 29,162
9th Jul 2026 (Thu) 20.295 20.50 20.15 20.49 33,507
8th Jul 2026 (Wed) 20.30 20.375 20.035 20.05 54,216
7th Jul 2026 (Tue) 20.46 20.605 20.31 20.31 38,401
6th Jul 2026 (Mon) 20.43 20.545 20.345 20.4075 28,145
3rd Jul 2026 (Fri) 20.505 20.505 20.365 20.4825 12,007
2nd Jul 2026 (Thu) 20.19 20.52 20.17 20.3475 57,590
1st Jul 2026 (Wed) 20.32 20.32 19.96 20.18 2,259,421
30th Jun 2026 (Tue) 20.385 20.385 20.19 20.245 249,419
29th Jun 2026 (Mon) 20.555 20.555 20.20 20.20 54,957
26th Jun 2026 (Fri) 20.135 20.40 20.03 20.39 34,454
25th Jun 2026 (Thu) 20.025 20.235 19.945 20.2375 35,241
24th Jun 2026 (Wed) 20.23 20.23 19.935 20.015 42,050
23rd Jun 2026 (Tue) 20.17 20.18 20.00 20.14 65,315
22nd Jun 2026 (Mon) 20.35 20.53 20.25 20.515 25,756
19th Jun 2026 (Fri) 20.195 20.385 20.195 20.3225 32,346
18th Jun 2026 (Thu) 20.76 20.76 20.30 20.30 110,397
17th Jun 2026 (Wed) 20.58 20.985 20.58 20.985 20,115
16th Jun 2026 (Tue) 20.805 20.805 20.54 20.575 34,074
15th Jun 2026 (Mon) 20.955 21.105 20.895 20.895 43,449
12th Jun 2026 (Fri) 20.455 20.72 20.33 20.665 52,847
11th Jun 2026 (Thu) 19.80 19.95 19.655 19.95 134,885
See more Ishr Em Latam I price history

Ishr Em Latam I (DLTM) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
See more Ishr Em Latam I regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered