| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.875 | SI Trade |
16:25:29 - 28-Sep-26 |
| Buy* | 93 | $20.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 954 | $20.97 | Automatic Execution |
15:41:08 - 28-Sep-26 |
| Sell* | 953 | $20.97 | Automatic Execution |
15:31:57 - 28-Sep-26 |
| Sell* | 953 | $20.98 | Automatic Execution |
15:31:37 - 28-Sep-26 |
| Sell* | 955 | $20.98 | Automatic Execution |
15:30:12 - 28-Sep-26 |
| Buy* | 959 | $20.95 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 400 | $20.865 | Automatic Execution |
15:06:32 - 28-Sep-26 |
| Buy* | 2 | $20.865 | Automatic Execution |
15:06:31 - 28-Sep-26 |
| Sell* | 1,363 | $20.90 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Sell* | 1,323 | $20.90 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Sell* | 1,525 | $20.90 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 8,748 | $20.87 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 10,999 | $20.865 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 10,524 | $20.865 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 6,960 | $20.85 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 1,441 | $20.85 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 1,519 | $20.845 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 948 | $20.845 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Buy* | 3,702 | $20.84 | Automatic Execution |
15:01:31 - 28-Sep-26 |
| Unknown* | 192 | $20.815 | OTC Trade |
14:54:38 - 28-Sep-26 |
| Sell* | 192 | $20.815 | SI Trade |
14:54:38 - 28-Sep-26 |
| Sell* | 523 | $20.825 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1,545 | $20.825 | Automatic Execution |
14:45:13 - 28-Sep-26 |
| Buy* | 175 | $20.825 | Automatic Execution |
14:45:13 - 28-Sep-26 |
| Buy* | 19 | $20.83 | Automatic Execution |
14:37:49 - 28-Sep-26 |
| Buy* | 203 | $20.835 | Automatic Execution |
14:36:16 - 28-Sep-26 |
| Buy* | 94 | $20.815 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 781 | $20.97 | Automatic Execution |
13:22:23 - 28-Sep-26 |
| Sell* | 175 | $20.97 | Automatic Execution |
13:22:23 - 28-Sep-26 |
| Sell* | 350 | $20.93 | Automatic Execution |
13:12:26 - 28-Sep-26 |
| Buy* | 175 | $20.885 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 773 | $20.865 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 51 | $20.865 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 124 | $20.865 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 955 | $20.87 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Unknown* | 0 | $20.935 | SI Trade |
13:02:22 - 28-Sep-26 |
| Sell* | 3 | $20.935 | Automatic Execution |
13:02:22 - 28-Sep-26 |
| Sell* | 167 | $20.935 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Buy* | 992 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 3,951 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 59 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1,400 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1,400 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 5,178 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 6,810 | $20.935 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 10,524 | $20.94 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1,713 | $20.945 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 948 | $20.945 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 403 | $20.965 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 524 | $21.03 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 323 | $21.015 | Automatic Execution |
12:41:50 - 28-Sep-26 |
| Buy* | 508 | $20.98 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 203 | $20.97 | SI Trade |
11:19:02 - 28-Sep-26 |
| Sell* | 130 | $20.95 | Automatic Execution |
10:55:31 - 28-Sep-26 |
| Sell* | 170 | $20.95 | Automatic Execution |
10:55:31 - 28-Sep-26 |
| Sell* | 954 | $20.975 | Automatic Execution |
09:59:59 - 28-Sep-26 |
| Sell* | 952 | $20.975 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 953 | $20.99 | Automatic Execution |
09:38:00 - 28-Sep-26 |
| Sell* | 951 | $20.995 | Automatic Execution |
09:37:26 - 28-Sep-26 |
| Buy* | 152 | $21.025 | Automatic Execution |
09:32:37 - 28-Sep-26 |
| Buy* | 98 | $21.025 | Automatic Execution |
09:27:38 - 28-Sep-26 |
| Buy* | 105 | $21.025 | Automatic Execution |
09:22:43 - 28-Sep-26 |
| Sell* | 543 | $20.99 | Automatic Execution |
09:09:55 - 28-Sep-26 |
| Buy* | 1 | $21.025 | SI Trade |
09:00:10 - 28-Sep-26 |
| Sell* | 811 | $20.995 | Automatic Execution |
08:56:17 - 28-Sep-26 |
| Buy* | 1,139 | $21.00 | Automatic Execution |
08:56:17 - 28-Sep-26 |
| Sell* | 1,139 | $21.005 | Automatic Execution |
08:56:17 - 28-Sep-26 |
| Sell* | 952 | $21.01 | Automatic Execution |
08:56:17 - 28-Sep-26 |
| Sell* | 948 | $21.01 | Automatic Execution |
08:56:17 - 28-Sep-26 |
| Buy* | 1,143 | $21.005 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 1,695 | $21.005 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 501 | $21.005 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 1,400 | $21.005 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 948 | $21.01 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 1,139 | $21.01 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 948 | $21.015 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 953 | $21.015 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Sell* | 708 | $21.015 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Unknown* | 0 | $21.045 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $21.035 | SI Trade |
08:04:19 - 28-Sep-26 |
| Buy* | 860 | $21.0411 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $21.065 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $21.065 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 1 | $21.065 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 370 | $21.075 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 238 | $21.08 | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 119,019 | $21.07846 | SI Trade |
16:34:47 - 25-Sep-26 |
| Buy* | 32 | $21.08 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 20 | $21.065 | Automatic Execution |
16:18:28 - 25-Sep-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
16:11:52 - 25-Sep-26 |
| Unknown* | 0 | $21.015 | SI Trade |
15:56:36 - 25-Sep-26 |
| Unknown* | 0 | $20.99 | SI Trade |
15:54:07 - 25-Sep-26 |
| Sell* | 125 | $21.005 | Automatic Execution |
15:50:53 - 25-Sep-26 |
| Sell* | 320 | $21.01 | Automatic Execution |
15:49:44 - 25-Sep-26 |
| Buy* | 76 | $20.99 | Automatic Execution |
15:42:44 - 25-Sep-26 |
| Buy* | 40 | $20.98 | Automatic Execution |
15:42:38 - 25-Sep-26 |
| Sell* | 165 | $20.975 | Automatic Execution |
15:39:59 - 25-Sep-26 |
| Sell* | 218 | $20.945 | SI Trade |
15:33:53 - 25-Sep-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:20:16 - 25-Sep-26 |
| Buy* | 67 | $20.945 | Automatic Execution |
15:06:44 - 25-Sep-26 |
| Sell* | 15 | $20.975 | Automatic Execution |
15:04:22 - 25-Sep-26 |
| Buy* | 1 | $21.00 | SI Trade |
15:02:23 - 25-Sep-26 |
| Sell* | 74 | $21.005 | Automatic Execution |
14:55:30 - 25-Sep-26 |
| Sell* | 38 | $21.025 | Automatic Execution |
14:40:54 - 25-Sep-26 |
| Buy* | 1,500 | $21.035 | Automatic Execution |
14:31:28 - 25-Sep-26 |
| Buy* | 14 | $21.115 | Automatic Execution |
14:16:29 - 25-Sep-26 |
| Buy* | 50 | $21.135 | Automatic Execution |
14:10:15 - 25-Sep-26 |
| Buy* | 3 | $21.10 | Automatic Execution |
14:05:41 - 25-Sep-26 |
| Buy* | 947 | $21.10 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Buy* | 38 | $21.11 | Automatic Execution |
13:10:21 - 25-Sep-26 |
| Buy* | 63 | $21.11 | Automatic Execution |
13:10:21 - 25-Sep-26 |
| Sell* | 24 | $21.165 | Automatic Execution |
13:00:35 - 25-Sep-26 |
| Buy* | 670 | $21.21 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Buy* | 24 | $21.205 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Buy* | 15 | $21.205 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Buy* | 14 | $21.205 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Buy* | 1,042 | $21.20 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Buy* | 938 | $21.20 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Buy* | 945 | $21.19 | Automatic Execution |
12:54:18 - 25-Sep-26 |
| Sell* | 444 | $21.17 | Automatic Execution |
12:24:28 - 25-Sep-26 |
| Buy* | 44 | $21.19 | Automatic Execution |
12:08:36 - 25-Sep-26 |
| Buy* | 332 | $21.185 | Automatic Execution |
11:45:17 - 25-Sep-26 |
| Sell* | 70 | $21.20 | Automatic Execution |
11:13:57 - 25-Sep-26 |
| Unknown* | 723 | $21.22 | OTC Trade |
10:59:57 - 25-Sep-26 |
| Buy* | 190 | $21.18 | Automatic Execution |
10:29:01 - 25-Sep-26 |
| Buy* | 13 | $21.18 | Automatic Execution |
10:29:01 - 25-Sep-26 |
| Buy* | 49 | $21.18 | Automatic Execution |
09:58:46 - 25-Sep-26 |
| Buy* | 156 | $21.17 | Automatic Execution |
09:20:47 - 25-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:04:35 - 25-Sep-26 |
| Sell* | 1,200 | $21.13 | Automatic Execution |
09:04:35 - 25-Sep-26 |
| Sell* | 28 | $21.13 | Automatic Execution |
08:44:01 - 25-Sep-26 |
| Sell* | 1,172 | $21.13 | Automatic Execution |
08:43:24 - 25-Sep-26 |
| Unknown* | 0 | $21.15 | SI Trade |
08:32:28 - 25-Sep-26 |
| Sell* | 1 | $21.135 | SI Trade |
08:31:11 - 25-Sep-26 |
| Buy* | 175 | $21.145 | Automatic Execution |
08:31:11 - 25-Sep-26 |
| Buy* | 350 | $21.145 | Automatic Execution |
08:31:11 - 25-Sep-26 |
| Sell* | 8 | $21.135 | SI Trade |
08:31:03 - 25-Sep-26 |
| Sell* | 9 | $21.13 | SI Trade |
08:31:02 - 25-Sep-26 |
| Sell* | 11 | $21.13 | SI Trade |
08:30:57 - 25-Sep-26 |
| Buy* | 316 | $21.145 | Automatic Execution |
08:30:37 - 25-Sep-26 |
| Buy* | 407 | $21.145 | Automatic Execution |
08:17:42 - 25-Sep-26 |
| Sell* | 110 | $21.13 | Automatic Execution |
08:14:16 - 25-Sep-26 |
| Buy* | 17 | $21.19 | Automatic Execution |
08:04:25 - 25-Sep-26 |
| Buy* | 19 | $21.19 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $21.245 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $21.245 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | $21.245 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 2,029 | $21.095 | Suspected BUY Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 214 | $21.105 | Automatic Execution |
16:20:25 - 24-Sep-26 |
| Buy* | 175 | $21.105 | Automatic Execution |
16:16:53 - 24-Sep-26 |
| Buy* | 175 | $21.105 | Automatic Execution |
16:16:49 - 24-Sep-26 |
| Buy* | 175 | $21.10 | Automatic Execution |
16:16:31 - 24-Sep-26 |
| Sell* | 200 | $21.10 | Automatic Execution |
16:12:03 - 24-Sep-26 |
| Buy* | 945 | $21.14 | Automatic Execution |
16:08:10 - 24-Sep-26 |
| Buy* | 350 | $21.16 | Automatic Execution |
16:03:50 - 24-Sep-26 |
| Sell* | 915 | $21.245 | Automatic Execution |
15:15:54 - 24-Sep-26 |
| Sell* | 12 | $21.30 | Automatic Execution |
15:01:19 - 24-Sep-26 |
| Buy* | 941 | $21.34 | Automatic Execution |
14:57:00 - 24-Sep-26 |
| Sell* | 654 | $21.265 | Automatic Execution |
14:42:48 - 24-Sep-26 |
| Sell* | 663 | $21.28 | Automatic Execution |
14:41:44 - 24-Sep-26 |
| Sell* | 689 | $21.29 | Automatic Execution |
14:40:03 - 24-Sep-26 |
| Sell* | 588 | $21.31 | Automatic Execution |
14:31:36 - 24-Sep-26 |
| Sell* | 350 | $21.31 | Automatic Execution |
14:31:35 - 24-Sep-26 |
| Sell* | 761 | $21.285 | Automatic Execution |
14:24:54 - 24-Sep-26 |
| Sell* | 275 | $21.295 | Automatic Execution |
14:24:50 - 24-Sep-26 |
| Sell* | 664 | $21.295 | Automatic Execution |
14:24:48 - 24-Sep-26 |
| Sell* | 261 | $21.30 | Automatic Execution |
14:24:34 - 24-Sep-26 |
| Sell* | 678 | $21.30 | Automatic Execution |
14:24:29 - 24-Sep-26 |
| Sell* | 389 | $21.30 | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 280 | $21.30 | Automatic Execution |
14:24:09 - 24-Sep-26 |
| Sell* | 659 | $21.30 | Automatic Execution |
14:23:57 - 24-Sep-26 |
| Sell* | 250 | $21.295 | Automatic Execution |
14:23:11 - 24-Sep-26 |
| Sell* | 689 | $21.295 | Automatic Execution |
14:23:03 - 24-Sep-26 |
| Sell* | 259 | $21.30 | Automatic Execution |
14:22:20 - 24-Sep-26 |
| Sell* | 680 | $21.30 | Automatic Execution |
14:22:15 - 24-Sep-26 |
| Sell* | 685 | $21.31 | Automatic Execution |
14:19:36 - 24-Sep-26 |
| Sell* | 680 | $21.315 | Automatic Execution |
14:19:22 - 24-Sep-26 |
| Buy* | 1,805 | $21.315 | Automatic Execution |
14:18:17 - 24-Sep-26 |
| Sell* | 938 | $21.31 | Automatic Execution |
14:16:19 - 24-Sep-26 |
| Sell* | 186 | $21.275 | Automatic Execution |
13:26:36 - 24-Sep-26 |
| Buy* | 50 | $21.315 | Automatic Execution |
12:54:35 - 24-Sep-26 |
| Buy* | 63 | $21.26 | Automatic Execution |
11:35:53 - 24-Sep-26 |
| Buy* | 66 | $21.26 | Automatic Execution |
11:35:53 - 24-Sep-26 |
| Buy* | 1,134 | $21.26 | Automatic Execution |
11:28:40 - 24-Sep-26 |
| Buy* | 262 | $21.26 | Automatic Execution |
11:28:29 - 24-Sep-26 |
| Buy* | 938 | $21.26 | Automatic Execution |
11:28:29 - 24-Sep-26 |
| Buy* | 575 | $21.255 | Automatic Execution |
11:28:28 - 24-Sep-26 |
| Unknown* | 0 | $21.285 | SI Trade |
10:02:14 - 24-Sep-26 |
| Unknown* | 0 | $21.25 | OTC Trade |
09:42:40 - 24-Sep-26 |
| Unknown* | 0 | $21.25 | SI Trade |
09:42:40 - 24-Sep-26 |
| Sell* | 333 | $21.24 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 175 | $21.24 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 175 | $21.24 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 175 | $21.24 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 435 | $21.245 | Automatic Execution |
09:27:04 - 24-Sep-26 |