Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 $20.7892 Suspected BUY Trade
 16:20:44 - 10-Jul-26
Sell* 5 $20.785 Automatic Execution
 16:20:28 - 10-Jul-26
Sell* 51 $20.785 Automatic Execution
 16:20:28 - 10-Jul-26
Sell* 98 $20.785 Automatic Execution
 16:20:27 - 10-Jul-26
Sell* 80 $20.785 Automatic Execution
 16:20:27 - 10-Jul-26
Sell* 20 $20.785 Automatic Execution
 16:20:27 - 10-Jul-26
Unknown* 0 $20.86 SI Trade
 15:53:55 - 10-Jul-26
Unknown* 0 $20.885 SI Trade
 15:34:09 - 10-Jul-26
Sell* 1,225 $20.80 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 50 $20.80 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 357 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 43 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 200 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 500 $20.82 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 32 $20.81 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 0 $20.845 SI Trade
 15:19:59 - 10-Jul-26
Sell* 23 $20.725 Automatic Execution
 14:44:41 - 10-Jul-26
Buy* 1,011 $20.75 Automatic Execution
 14:36:08 - 10-Jul-26
Buy* 8 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 200 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 300 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $20.765 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 12 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 200 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 200 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 232 $20.76 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 14 $20.69 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 968 $20.685 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1,011 $20.67 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 0 $20.77 SI Trade
 14:00:37 - 10-Jul-26
Buy* 8,954 $20.775 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1,145 $20.675 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 220 $20.63 Automatic Execution
 13:08:15 - 10-Jul-26
Sell* 25 $20.57 Automatic Execution
 13:04:48 - 10-Jul-26
Sell* 195 $20.475 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 67 $20.535 Automatic Execution
 11:58:34 - 10-Jul-26
Unknown* 219 $20.515 OTC Trade
 11:11:48 - 10-Jul-26
Buy* 256 $20.50 Automatic Execution
 11:06:13 - 10-Jul-26
Buy* 27 $20.50 Automatic Execution
 11:06:13 - 10-Jul-26
Buy* 223 $20.48 Automatic Execution
 10:13:23 - 10-Jul-26
Buy* 109 $20.48 Automatic Execution
 10:08:16 - 10-Jul-26
Buy* 300 $20.475 Automatic Execution
 09:55:49 - 10-Jul-26
Buy* 362 $20.49 Automatic Execution
 09:23:03 - 10-Jul-26
Buy* 34 $20.48 Automatic Execution
 09:02:30 - 10-Jul-26
Buy* 2,000 $20.48 Automatic Execution
 08:58:45 - 10-Jul-26
Sell* 434 $20.48 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 1 $20.48 Automatic Execution
 08:45:00 - 10-Jul-26
Sell* 259 $20.48 Automatic Execution
 08:04:21 - 10-Jul-26
Buy* 977 $20.495 Automatic Execution
 08:04:21 - 10-Jul-26
Sell* 1,526 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 200 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 400 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 200 $20.48 Automatic Execution
 08:03:07 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 71 $20.48 Automatic Execution
 08:00:18 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:18 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:18 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 08:00:18 - 10-Jul-26
Unknown* 0 $20.51 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $20.51 SI Trade
 08:00:16 - 10-Jul-26
Sell* 63 $20.48 Uncrossing Trade
 08:00:16 - 10-Jul-26
Buy* 1,410 $20.4277 SI Trade
 17:00:25 - 09-Jul-26
Buy* 37 $20.49 Suspected BUY Trade
 16:35:08 - 09-Jul-26
Sell* 30 $20.45 Automatic Execution
 16:25:47 - 09-Jul-26
Sell* 1,722 $20.455 Automatic Execution
 16:24:52 - 09-Jul-26
Sell* 600 $20.455 Automatic Execution
 16:24:52 - 09-Jul-26
Buy* 607 $20.50 Automatic Execution
 16:06:42 - 09-Jul-26
Buy* 516 $20.485 Automatic Execution
 16:06:42 - 09-Jul-26
Buy* 100 $20.485 Automatic Execution
 16:06:41 - 09-Jul-26
Buy* 100 $20.485 Automatic Execution
 16:06:41 - 09-Jul-26
Buy* 1,674 $20.485 Automatic Execution
 16:06:41 - 09-Jul-26
Buy* 100 $20.485 Automatic Execution
 16:06:41 - 09-Jul-26
Buy* 100 $20.48 Automatic Execution
 16:06:32 - 09-Jul-26
Buy* 100 $20.48 Automatic Execution
 16:06:32 - 09-Jul-26
Buy* 100 $20.48 Automatic Execution
 16:06:32 - 09-Jul-26
Buy* 300 $20.48 Automatic Execution
 16:06:32 - 09-Jul-26
Unknown* 0 $20.385 SI Trade
 15:18:49 - 09-Jul-26
Buy* 2 $20.395 SI Trade
 15:14:05 - 09-Jul-26
Buy* 3 $20.395 SI Trade
 15:14:02 - 09-Jul-26
Buy* 3 $20.395 Automatic Execution
 15:14:02 - 09-Jul-26
Unknown* 0 $20.395 SI Trade
 15:14:01 - 09-Jul-26
Buy* 55 $20.39 Automatic Execution
 15:14:00 - 09-Jul-26
Buy* 138 $20.37 Automatic Execution
 15:06:47 - 09-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:06:47 - 09-Jul-26
Buy* 200 $20.37 Automatic Execution
 15:06:47 - 09-Jul-26
Buy* 200 $20.335 Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 200 $20.335 Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 300 $20.335 Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 114 $20.335 Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 100 $20.335 Automatic Execution
 15:04:40 - 09-Jul-26
Buy* 85 $20.32 Automatic Execution
 15:03:56 - 09-Jul-26
Buy* 200 $20.32 Automatic Execution
 15:03:56 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:56 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 100 $20.32 Automatic Execution
 15:03:55 - 09-Jul-26
Buy* 86 $20.31 Automatic Execution
 15:03:02 - 09-Jul-26
Buy* 200 $20.31 Automatic Execution
 15:03:02 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:03:01 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:03:01 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:03:01 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:03:01 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:02:05 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:02:05 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:02:05 - 09-Jul-26
Buy* 886 $20.29 Automatic Execution
 14:57:39 - 09-Jul-26
Buy* 100 $20.29 Automatic Execution
 14:57:39 - 09-Jul-26
Sell* 459 $20.24 Automatic Execution
 14:47:42 - 09-Jul-26
Sell* 976 $20.24 Automatic Execution
 14:47:42 - 09-Jul-26
Sell* 565 $20.245 Automatic Execution
 14:47:42 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 200 $20.31 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 100 $20.31 Automatic Execution
 13:19:03 - 09-Jul-26
Buy* 100 $20.305 Automatic Execution
 13:08:43 - 09-Jul-26
Buy* 100 $20.305 Automatic Execution
 13:08:43 - 09-Jul-26
Buy* 1,037 $20.295 Automatic Execution
 13:08:14 - 09-Jul-26
Buy* 88 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 200 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 200 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 200 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:06:02 - 09-Jul-26
Buy* 731 $20.235 Automatic Execution
 12:46:00 - 09-Jul-26
Sell* 520 $20.15 Automatic Execution
 12:07:52 - 09-Jul-26
Sell* 259 $20.17 Automatic Execution
 12:07:52 - 09-Jul-26
Sell* 989 $20.175 Automatic Execution
 12:07:52 - 09-Jul-26
Sell* 284 $20.18 Automatic Execution
 12:07:52 - 09-Jul-26
Sell* 1,137 $20.215 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 976 $20.22 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 283 $20.235 Automatic Execution
 10:41:11 - 09-Jul-26
Buy* 987 $20.265 Automatic Execution
 10:37:57 - 09-Jul-26
Buy* 2 $20.27 SI Trade
 10:26:58 - 09-Jul-26
Sell* 1 $20.23 Automatic Execution
 10:09:35 - 09-Jul-26
Buy* 100 $20.23 Automatic Execution
 10:09:24 - 09-Jul-26
Buy* 145 $20.23 Automatic Execution
 10:09:24 - 09-Jul-26
Buy* 290 $20.29 Automatic Execution
 09:41:03 - 09-Jul-26
Unknown* 0 $20.29 SI Trade
 09:34:36 - 09-Jul-26
Buy* 1 $20.29 SI Trade
 09:34:33 - 09-Jul-26
Sell* 282 $20.28 Automatic Execution
 09:33:12 - 09-Jul-26
Sell* 283 $20.27 Automatic Execution
 08:58:19 - 09-Jul-26
Sell* 282 $20.275 Automatic Execution
 08:56:55 - 09-Jul-26
Unknown* 189 $20.26 OTC Trade
 08:51:56 - 09-Jul-26
Sell* 189 $20.26 SI Trade
 08:51:56 - 09-Jul-26
Buy* 46 $20.295 Automatic Execution
 08:25:58 - 09-Jul-26
Buy* 115 $20.305 Automatic Execution
 08:19:34 - 09-Jul-26
Buy* 570 $20.36 Automatic Execution
 08:14:32 - 09-Jul-26
Buy* 2,480 $20.36 Automatic Execution
 08:14:32 - 09-Jul-26
Sell* 6 $20.295 Automatic Execution
 08:04:19 - 09-Jul-26
Buy* 1 $20.385 SI Trade
 08:00:09 - 09-Jul-26
Sell* 10,825 $20.05 Uncrossing Trade
 16:35:28 - 08-Jul-26
Sell* 358 $20.035 Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 5,403 $20.0966 SI Trade
 16:11:13 - 08-Jul-26
Buy* 38 $20.08 Automatic Execution
 16:07:15 - 08-Jul-26
Buy* 200 $20.08 Automatic Execution
 16:07:15 - 08-Jul-26
Buy* 100 $20.08 Automatic Execution
 16:07:15 - 08-Jul-26
Sell* 182 $20.065 Automatic Execution
 16:06:46 - 08-Jul-26
Sell* 403 $20.05 Automatic Execution
 16:03:58 - 08-Jul-26
Sell* 498 $20.05 Automatic Execution
 16:03:56 - 08-Jul-26
Sell* 1,295 $20.05 Automatic Execution
 16:03:54 - 08-Jul-26
Sell* 976 $20.055 Automatic Execution
 16:03:54 - 08-Jul-26
Sell* 569 $20.055 Automatic Execution
 16:03:54 - 08-Jul-26
Buy* 4,707 $20.0768 SI Trade
 16:02:24 - 08-Jul-26
Unknown* 0 $20.085 SI Trade
 16:02:19 - 08-Jul-26
Buy* 8,389 $20.0896 SI Trade
 15:57:47 - 08-Jul-26
Buy* 227 $20.085 Automatic Execution
 15:56:32 - 08-Jul-26
Buy* 195 $20.08 Automatic Execution
 15:53:48 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84