| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.88 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
16:28:56 - 21-May-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 200 | $20.88 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 6 | $20.925 | Automatic Execution |
16:20:11 - 21-May-26 |
| Sell* | 11 | $20.925 | Automatic Execution |
16:19:50 - 21-May-26 |
| Sell* | 23 | $20.915 | Automatic Execution |
16:18:30 - 21-May-26 |
| Buy* | 981 | $20.885 | SI Trade |
15:57:53 - 21-May-26 |
| Buy* | 258 | $20.875 | Automatic Execution |
15:55:39 - 21-May-26 |
| Unknown* | 0 | $20.905 | SI Trade |
15:45:45 - 21-May-26 |
| Buy* | 30 | $20.87 | SI Trade |
15:31:49 - 21-May-26 |
| Buy* | 500 | $20.865 | Automatic Execution |
15:31:49 - 21-May-26 |
| Sell* | 634 | $20.855 | Automatic Execution |
15:06:02 - 21-May-26 |
| Sell* | 1,338 | $20.855 | Automatic Execution |
15:06:02 - 21-May-26 |
| Sell* | 33 | $20.855 | Automatic Execution |
15:06:02 - 21-May-26 |
| Sell* | 834 | $20.855 | Automatic Execution |
15:06:02 - 21-May-26 |
| Sell* | 378 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:06:01 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:05:57 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:05:57 - 21-May-26 |
| Sell* | 200 | $20.855 | Automatic Execution |
15:05:57 - 21-May-26 |
| Buy* | 50 | $20.891 | Suspected BUY Trade |
14:57:04 - 21-May-26 |
| Sell* | 200 | $20.90 | Automatic Execution |
14:56:03 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
14:54:27 - 21-May-26 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
14:54:27 - 21-May-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
14:54:27 - 21-May-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
14:54:24 - 21-May-26 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
14:54:24 - 21-May-26 |
| Sell* | 200 | $20.775 | Automatic Execution |
14:43:00 - 21-May-26 |
| Sell* | 200 | $20.775 | Automatic Execution |
14:42:59 - 21-May-26 |
| Sell* | 200 | $20.775 | Automatic Execution |
14:42:59 - 21-May-26 |
| Sell* | 200 | $20.775 | Automatic Execution |
14:42:59 - 21-May-26 |
| Buy* | 169 | $20.795 | Automatic Execution |
14:40:33 - 21-May-26 |
| Buy* | 557 | $20.795 | Automatic Execution |
14:40:33 - 21-May-26 |
| Buy* | 558 | $20.77 | Automatic Execution |
14:35:19 - 21-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:28:25 - 21-May-26 |
| Sell* | 750 | $20.78 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 954 | $20.78 | Automatic Execution |
14:12:30 - 21-May-26 |
| Buy* | 559 | $20.78 | Automatic Execution |
14:12:30 - 21-May-26 |
| Buy* | 559 | $20.765 | Automatic Execution |
13:36:28 - 21-May-26 |
| Buy* | 255 | $20.745 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 954 | $20.745 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 560 | $20.73 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 450 | $20.745 | Automatic Execution |
13:24:34 - 21-May-26 |
| Buy* | 559 | $20.745 | Automatic Execution |
13:24:34 - 21-May-26 |
| Sell* | 249 | $20.745 | Automatic Execution |
13:07:10 - 21-May-26 |
| Buy* | 150 | $20.815 | Automatic Execution |
13:05:23 - 21-May-26 |
| Unknown* | 0 | $20.835 | SI Trade |
12:28:01 - 21-May-26 |
| Unknown* | 0 | $20.855 | SI Trade |
12:21:30 - 21-May-26 |
| Sell* | 832 | $20.77 | Automatic Execution |
11:39:49 - 21-May-26 |
| Unknown* | 0 | $20.84 | SI Trade |
11:26:05 - 21-May-26 |
| Sell* | 274 | $20.895 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 54 | $20.9265 | Suspected BUY Trade |
10:54:45 - 21-May-26 |
| Unknown* | 0 | $20.895 | SI Trade |
10:47:45 - 21-May-26 |
| Unknown* | 0 | $20.965 | SI Trade |
10:33:00 - 21-May-26 |
| Sell* | 450 | $20.925 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1,200 | $20.925 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 27 | $20.905 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 942 | $20.94 | Automatic Execution |
09:45:08 - 21-May-26 |
| Sell* | 279 | $20.905 | Automatic Execution |
09:29:47 - 21-May-26 |
| Buy* | 680 | $20.90 | Automatic Execution |
09:04:10 - 21-May-26 |
| Sell* | 3,094 | $20.87 | Automatic Execution |
08:35:32 - 21-May-26 |
| Unknown* | 0 | $20.90 | SI Trade |
08:35:27 - 21-May-26 |
| Sell* | 1,294 | $20.845 | Automatic Execution |
08:28:59 - 21-May-26 |
| Sell* | 600 | $20.845 | Automatic Execution |
08:28:59 - 21-May-26 |
| Sell* | 1,200 | $20.845 | Automatic Execution |
08:28:59 - 21-May-26 |
| Sell* | 200 | $20.835 | Automatic Execution |
08:28:59 - 21-May-26 |
| Sell* | 1,000 | $20.835 | Automatic Execution |
08:28:59 - 21-May-26 |
| Sell* | 1,467 | $20.835 | Automatic Execution |
08:28:57 - 21-May-26 |
| Sell* | 1,200 | $20.835 | Automatic Execution |
08:28:57 - 21-May-26 |
| Sell* | 427 | $20.835 | Automatic Execution |
08:28:57 - 21-May-26 |
| Buy* | 265 | $20.84 | Automatic Execution |
08:26:19 - 21-May-26 |
| Buy* | 1 | $20.835 | SI Trade |
08:23:24 - 21-May-26 |
| Sell* | 2,011 | $20.80 | Automatic Execution |
08:18:54 - 21-May-26 |
| Buy* | 600 | $20.855 | Automatic Execution |
08:12:54 - 21-May-26 |
| Unknown* | 0 | $20.815 | SI Trade |
08:05:07 - 21-May-26 |
| Buy* | 5 | $20.86 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $20.86 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 270 | $20.8375 | SI Trade |
07:49:46 - 21-May-26 |
| Unknown* | -270 | $0.00 | SI Trade Correction |
07:49:46 - 21-May-26 |
| Unknown* | 270 | $0.00 | SI Trade |
07:49:46 - 21-May-26 |
| Unknown* | 51,851 | $21.37 | OTC Trade |
16:39:50 - 20-May-26 |
| Buy* | 2,732 | $21.37 | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Sell* | 247,676 | $21.3381 | SI Trade |
16:34:53 - 20-May-26 |
| Sell* | 1,981 | $21.32 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 19,228 | $21.31 | Automatic Execution |
15:56:59 - 20-May-26 |
| Sell* | 5,772 | $21.31 | Automatic Execution |
15:56:59 - 20-May-26 |
| Sell* | 5,772 | $21.31 | Automatic Execution |
15:56:52 - 20-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:55:39 - 20-May-26 |
| Buy* | 500 | $21.27 | Automatic Execution |
15:43:06 - 20-May-26 |
| Buy* | 930 | $21.275 | Automatic Execution |
15:18:15 - 20-May-26 |
| Buy* | 200 | $21.275 | Automatic Execution |
15:18:15 - 20-May-26 |
| Buy* | 70 | $21.275 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 1,000 | $21.275 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 200 | $21.275 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 470 | $21.275 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 342 | $21.26 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 400 | $21.26 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 200 | $21.26 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 400 | $21.26 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 400 | $21.26 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 1,544 | $21.23 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 144 | $21.215 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 600 | $21.215 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 200 | $21.215 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 200 | $21.215 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 200 | $21.215 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 200 | $21.215 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 200 | $21.215 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 200 | $21.205 | Automatic Execution |
15:16:02 - 20-May-26 |
| Buy* | 400 | $21.205 | Automatic Execution |
15:16:02 - 20-May-26 |
| Buy* | 200 | $21.205 | Automatic Execution |
15:16:02 - 20-May-26 |
| Buy* | 200 | $21.205 | Automatic Execution |
15:16:02 - 20-May-26 |
| Buy* | 200 | $21.205 | Automatic Execution |
15:16:02 - 20-May-26 |
| Buy* | 349 | $21.195 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 200 | $21.195 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 200 | $21.195 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 1,000 | $21.195 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 4 | $21.15 | SI Trade |
15:12:57 - 20-May-26 |
| Buy* | 29 | $21.15 | Automatic Execution |
15:12:55 - 20-May-26 |
| Buy* | 315 | $21.175 | Automatic Execution |
14:47:15 - 20-May-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
14:28:00 - 20-May-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
14:28:00 - 20-May-26 |
| Sell* | 254 | $21.065 | Automatic Execution |
14:14:26 - 20-May-26 |
| Buy* | 460 | $21.055 | Automatic Execution |
14:12:14 - 20-May-26 |
| Buy* | 200 | $21.055 | Automatic Execution |
14:12:14 - 20-May-26 |
| Buy* | 461 | $21.05 | Automatic Execution |
14:12:05 - 20-May-26 |
| Buy* | 200 | $21.05 | Automatic Execution |
14:12:05 - 20-May-26 |
| Buy* | 42 | $21.04 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 1,958 | $21.04 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 242 | $21.035 | Automatic Execution |
14:00:46 - 20-May-26 |
| Sell* | 164 | $21.03 | Automatic Execution |
13:52:38 - 20-May-26 |
| Sell* | 552 | $21.035 | Automatic Execution |
13:52:07 - 20-May-26 |
| Buy* | 290 | $21.0578 | SI Trade |
13:32:14 - 20-May-26 |
| Sell* | 276 | $21.045 | Automatic Execution |
13:00:29 - 20-May-26 |
| Sell* | 457 | $21.05 | Automatic Execution |
13:00:29 - 20-May-26 |
| Sell* | 600 | $21.05 | Automatic Execution |
13:00:29 - 20-May-26 |
| Unknown* | 0 | $21.075 | SI Trade |
12:36:50 - 20-May-26 |
| Unknown* | 0 | $21.08 | SI Trade |
12:36:37 - 20-May-26 |
| Unknown* | 0 | $21.035 | SI Trade |
12:35:48 - 20-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
12:34:06 - 20-May-26 |
| Buy* | 32 | $21.075 | Automatic Execution |
12:30:54 - 20-May-26 |
| Buy* | 262 | $21.07 | Automatic Execution |
12:28:01 - 20-May-26 |
| Sell* | 960 | $21.02 | Automatic Execution |
12:14:05 - 20-May-26 |
| Sell* | 276 | $21.025 | Automatic Execution |
12:14:05 - 20-May-26 |
| Buy* | 300 | $21.07 | SI Trade |
11:56:36 - 20-May-26 |
| Unknown* | 0 | $21.07 | SI Trade |
11:27:22 - 20-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
10:51:24 - 20-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
10:51:24 - 20-May-26 |
| Buy* | 300 | $21.0259 | SI Trade |
10:47:56 - 20-May-26 |
| Unknown* | 0 | $21.015 | SI Trade |
10:17:47 - 20-May-26 |
| Buy* | 500 | $21.005 | Automatic Execution |
09:20:22 - 20-May-26 |
| Buy* | 5 | $21.00 | SI Trade |
09:11:18 - 20-May-26 |
| Buy* | 30 | $21.00 | Automatic Execution |
09:10:25 - 20-May-26 |
| Sell* | 400 | $21.00 | Automatic Execution |
08:49:22 - 20-May-26 |
| Sell* | 400 | $21.00 | Automatic Execution |
08:49:22 - 20-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:49:22 - 20-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:47:29 - 20-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:47:29 - 20-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:47:29 - 20-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:47:29 - 20-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
08:47:29 - 20-May-26 |
| Buy* | 654 | $21.035 | Automatic Execution |
08:25:30 - 20-May-26 |
| Buy* | 111 | $21.03 | Automatic Execution |
08:25:30 - 20-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
08:18:33 - 20-May-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
08:04:48 - 20-May-26 |
| Buy* | 3 | $20.99 | Automatic Execution |
08:04:48 - 20-May-26 |
| Buy* | 95 | $20.985 | Automatic Execution |
08:03:08 - 20-May-26 |
| Buy* | 14,220 | $20.925 | Suspected BUY Trade |
16:35:13 - 19-May-26 |
| Buy* | 197 | $20.875 | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 5 | $20.875 | Automatic Execution |
16:29:55 - 19-May-26 |
| Sell* | 1,150 | $20.8504 | SI Trade |
16:27:17 - 19-May-26 |
| Buy* | 474 | $20.9017 | SI Trade |
16:10:21 - 19-May-26 |
| Buy* | 500 | $20.90 | Automatic Execution |
15:48:39 - 19-May-26 |
| Buy* | 184 | $20.94 | Automatic Execution |
15:42:23 - 19-May-26 |
| Sell* | 600 | $20.9737 | SI Trade |
15:31:15 - 19-May-26 |
| Unknown* | 0 | $20.96 | SI Trade |
15:23:37 - 19-May-26 |
| Unknown* | 0 | $20.955 | SI Trade |
15:23:08 - 19-May-26 |
| Sell* | 953 | $20.955 | Automatic Execution |
15:21:14 - 19-May-26 |
| Sell* | 160 | $20.98 | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 791 | $20.98 | Automatic Execution |
15:20:17 - 19-May-26 |
| Unknown* | 5,500 | $20.995 | OTC Trade |
15:16:14 - 19-May-26 |
| Sell* | 5,500 | $20.995 | SI Trade |
15:16:14 - 19-May-26 |
| Sell* | 958 | $21.02 | Automatic Execution |
15:07:52 - 19-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
14:53:39 - 19-May-26 |
| Sell* | 300 | $20.92 | SI Trade |
14:50:38 - 19-May-26 |
| Unknown* | 0 | $20.93 | SI Trade |
14:48:50 - 19-May-26 |
| Unknown* | 0 | $20.935 | SI Trade |
14:48:38 - 19-May-26 |
| Sell* | 444 | $20.88 | Automatic Execution |
14:44:54 - 19-May-26 |
| Sell* | 556 | $20.885 | Automatic Execution |
14:44:54 - 19-May-26 |
| Buy* | 1,488 | $20.92 | SI Trade |
14:43:30 - 19-May-26 |
| Buy* | 3,063 | $20.92 | Automatic Execution |
14:36:58 - 19-May-26 |
| Buy* | 351 | $20.86 | Automatic Execution |
14:32:30 - 19-May-26 |
| Sell* | 957 | $20.915 | Automatic Execution |
14:16:41 - 19-May-26 |