| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.075 | 21.075 | 20.815 | 20.83 | 116,420 |
| 25th Sep 2026 (Fri) | 21.21 | 21.21 | 20.945 | 21.08 | 132,682 |
| 24th Sep 2026 (Thu) | 21.29 | 21.34 | 21.095 | 21.095 | 36,089 |
| 23rd Sep 2026 (Wed) | 21.78 | 21.82 | 21.50 | 21.575 | 78,938 |
| 22nd Sep 2026 (Tue) | 21.555 | 21.635 | 21.525 | 21.585 | 9,807 |
| 21st Sep 2026 (Mon) | 21.555 | 21.625 | 21.46 | 21.5425 | 10,749 |
| 18th Sep 2026 (Fri) | 21.77 | 21.77 | 21.29 | 21.30 | 91,239 |
| 17th Sep 2026 (Thu) | 21.605 | 21.70 | 21.26 | 21.505 | 64,910 |
| 16th Sep 2026 (Wed) | 21.58 | 21.69 | 21.43 | 21.455 | 30,414 |
| 15th Sep 2026 (Tue) | 21.47 | 21.61 | 21.35 | 21.59 | 72,682 |
| 14th Sep 2026 (Mon) | 21.69 | 21.69 | 21.25 | 21.575 | 445,218 |
| 11th Sep 2026 (Fri) | 22.15 | 22.17 | 21.875 | 21.91 | 54,077 |
| 10th Sep 2026 (Thu) | 21.98 | 22.08 | 21.64 | 22.055 | 35,260 |
| 9th Sep 2026 (Wed) | 22.23 | 22.23 | 21.985 | 21.9825 | 19,139 |
| 8th Sep 2026 (Tue) | 21.805 | 22.345 | 21.80 | 22.22 | 20,533 |
| 7th Sep 2026 (Mon) | 21.96 | 21.96 | 21.83 | 21.825 | 9,642 |
| 4th Sep 2026 (Fri) | 22.05 | 22.095 | 21.82 | 21.985 | 75,748 |
| 3rd Sep 2026 (Thu) | 21.925 | 22.27 | 21.915 | 22.02 | 60,666 |
| 2nd Sep 2026 (Wed) | 21.285 | 21.94 | 21.20 | 21.92 | 92,379 |
| 1st Sep 2026 (Tue) | 21.085 | 21.525 | 20.975 | 21.39 | 132,989 |
| 31st Aug 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 28th Aug 2026 (Fri) | 21.185 | 21.315 | 20.945 | 20.95 | 45,721 |
| 27th Aug 2026 (Thu) | 21.315 | 21.315 | 21.115 | 21.165 | 37,732 |
| 26th Aug 2026 (Wed) | 21.335 | 21.47 | 21.24 | 21.35 | 1,367,400 |
| 25th Aug 2026 (Tue) | 21.18 | 21.185 | 20.91 | 21.09 | 71,063 |
| 24th Aug 2026 (Mon) | 21.005 | 21.18 | 20.795 | 21.14 | 483,823 |
| 21st Aug 2026 (Fri) | 20.53 | 20.945 | 20.46 | 20.945 | 13,383 |
| 20th Aug 2026 (Thu) | 20.495 | 20.60 | 20.265 | 20.51 | 53,582 |
| 19th Aug 2026 (Wed) | 20.23 | 20.625 | 20.165 | 20.53 | 27,637 |
| 18th Aug 2026 (Tue) | 20.27 | 20.35 | 20.19 | 20.19 | 26,753 |
| 17th Aug 2026 (Mon) | 20.415 | 20.415 | 20.275 | 20.33 | 68,769 |
| 14th Aug 2026 (Fri) | 20.41 | 20.515 | 20.21 | 20.21 | 61,995 |
| 13th Aug 2026 (Thu) | 20.35 | 20.39 | 20.175 | 20.175 | 35,467 |
| 12th Aug 2026 (Wed) | 20.50 | 20.56 | 20.355 | 20.355 | 77,238 |
| 11th Aug 2026 (Tue) | 20.925 | 20.99 | 20.45 | 20.45 | 46,962 |
| 10th Aug 2026 (Mon) | 21.04 | 21.04 | 20.84 | 20.92 | 86,400 |
| 7th Aug 2026 (Fri) | 21.14 | 21.30 | 21.03 | 21.03 | 864,029 |
| 6th Aug 2026 (Thu) | 21.29 | 21.355 | 21.15 | 21.245 | 48,432 |
| 5th Aug 2026 (Wed) | 21.415 | 21.49 | 21.29 | 21.40 | 21,426 |
| 4th Aug 2026 (Tue) | 21.375 | 21.475 | 21.295 | 21.33 | 77,759 |
| 3rd Aug 2026 (Mon) | 21.42 | 21.425 | 21.215 | 21.24 | 36,109 |
| 31st Jul 2026 (Fri) | 21.44 | 21.45 | 21.185 | 21.26 | 88,857 |
| 30th Jul 2026 (Thu) | 20.815 | 21.15 | 20.725 | 21.1175 | 21,212 |
| 29th Jul 2026 (Wed) | 21.125 | 21.27 | 20.82 | 20.82 | 49,129 |