| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.865 | 21.37 | 20.865 | 21.37 | 359,931 |
| 19th May 2026 (Tue) | 21.15 | 21.24 | 20.86 | 20.925 | 60,726 |
| 18th May 2026 (Mon) | 21.04 | 21.24 | 20.99 | 21.1125 | 65,582 |
| 15th May 2026 (Fri) | 21.58 | 21.58 | 20.95 | 20.95 | 119,545 |
| 14th May 2026 (Thu) | 21.585 | 21.79 | 21.475 | 21.765 | 97,259 |
| 13th May 2026 (Wed) | 22.05 | 22.16 | 21.865 | 22.045 | 90,825 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 21.92 | 21.985 | 62,182 |
| 11th May 2026 (Mon) | 22.34 | 22.475 | 22.265 | 22.265 | 766,863 |
| 8th May 2026 (Fri) | 22.315 | 22.55 | 22.25 | 22.50 | 31,733 |
| 7th May 2026 (Thu) | 22.485 | 22.685 | 22.365 | 22.405 | 1,029,683 |
| 6th May 2026 (Wed) | 22.42 | 22.755 | 22.42 | 22.63 | 147,984 |
| 5th May 2026 (Tue) | 22.045 | 22.38 | 22.005 | 22.38 | 110,863 |
| 4th May 2026 (Mon) | 22.2175 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1st May 2026 (Fri) | 22.31 | 22.335 | 22.21 | 22.2175 | 9,578 |
| 30th Apr 2026 (Thu) | 21.78 | 22.165 | 21.66 | 22.13 | 112,601 |
| 29th Apr 2026 (Wed) | 22.265 | 22.36 | 21.96 | 21.995 | 69,749 |
| 28th Apr 2026 (Tue) | 22.26 | 22.46 | 22.05 | 22.18 | 64,071 |
| 27th Apr 2026 (Mon) | 22.655 | 22.755 | 22.545 | 22.545 | 97,793 |
| 24th Apr 2026 (Fri) | 22.53 | 22.705 | 22.44 | 22.565 | 116,307 |
| 23rd Apr 2026 (Thu) | 22.78 | 22.925 | 22.675 | 22.925 | 104,765 |
| 22nd Apr 2026 (Wed) | 23.105 | 23.195 | 22.90 | 22.95 | 72,792 |
| 21st Apr 2026 (Tue) | 23.265 | 23.385 | 23.095 | 23.16 | 41,294 |
| 20th Apr 2026 (Mon) | 23.22 | 23.27 | 23.105 | 23.255 | 60,105 |
| 17th Apr 2026 (Fri) | 23.355 | 23.53 | 23.245 | 23.255 | 67,710 |
| 16th Apr 2026 (Thu) | 23.39 | 23.415 | 23.16 | 23.225 | 46,332 |
| 15th Apr 2026 (Wed) | 23.44 | 23.44 | 23.21 | 23.21 | 24,515 |
| 14th Apr 2026 (Tue) | 23.40 | 23.60 | 23.38 | 23.52 | 47,184 |
| 13th Apr 2026 (Mon) | 23.06 | 23.13 | 23.025 | 23.105 | 49,146 |
| 10th Apr 2026 (Fri) | 22.89 | 23.295 | 22.80 | 23.25 | 89,728 |
| 9th Apr 2026 (Thu) | 22.58 | 22.83 | 22.45 | 22.7875 | 43,383 |
| 8th Apr 2026 (Wed) | 22.715 | 22.845 | 22.50 | 22.55 | 41,180 |
| 7th Apr 2026 (Tue) | 21.975 | 22.03 | 21.57 | 21.6575 | 61,599 |
| 6th Apr 2026 (Mon) | 21.815 | 21.815 | 21.815 | 21.815 | 0 |
| 3rd Apr 2026 (Fri) | 21.815 | 21.815 | 21.815 | 21.815 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.93 | 21.455 | 21.815 | 61,302 |
| 1st Apr 2026 (Wed) | 21.925 | 21.995 | 21.76 | 21.95 | 749,026 |
| 31st Mar 2026 (Tue) | 20.945 | 21.365 | 20.93 | 21.26 | 132,439 |
| 30th Mar 2026 (Mon) | 20.635 | 21.03 | 20.635 | 21.03 | 27,474 |
| 27th Mar 2026 (Fri) | 20.945 | 20.995 | 20.715 | 20.88 | 40,578 |
| 26th Mar 2026 (Thu) | 21.215 | 21.22 | 20.94 | 21.035 | 59,065 |
| 25th Mar 2026 (Wed) | 21.015 | 21.31 | 21.015 | 21.255 | 135,138 |
| 24th Mar 2026 (Tue) | 20.515 | 20.78 | 20.465 | 20.765 | 68,603 |
| 23rd Mar 2026 (Mon) | 19.805 | 20.875 | 19.525 | 20.64 | 125,165 |