| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.48 | 20.82 | 20.475 | 20.795 | 29,162 |
| 9th Jul 2026 (Thu) | 20.295 | 20.50 | 20.15 | 20.49 | 33,507 |
| 8th Jul 2026 (Wed) | 20.30 | 20.375 | 20.035 | 20.05 | 54,216 |
| 7th Jul 2026 (Tue) | 20.46 | 20.605 | 20.31 | 20.31 | 38,401 |
| 6th Jul 2026 (Mon) | 20.43 | 20.545 | 20.345 | 20.4075 | 28,145 |
| 3rd Jul 2026 (Fri) | 20.505 | 20.505 | 20.365 | 20.4825 | 12,007 |
| 2nd Jul 2026 (Thu) | 20.19 | 20.52 | 20.17 | 20.3475 | 57,590 |
| 1st Jul 2026 (Wed) | 20.32 | 20.32 | 19.96 | 20.18 | 2,259,421 |
| 30th Jun 2026 (Tue) | 20.385 | 20.385 | 20.19 | 20.245 | 249,419 |
| 29th Jun 2026 (Mon) | 20.555 | 20.555 | 20.20 | 20.20 | 54,957 |
| 26th Jun 2026 (Fri) | 20.135 | 20.40 | 20.03 | 20.39 | 34,454 |
| 25th Jun 2026 (Thu) | 20.025 | 20.235 | 19.945 | 20.2375 | 35,241 |
| 24th Jun 2026 (Wed) | 20.23 | 20.23 | 19.935 | 20.015 | 42,050 |
| 23rd Jun 2026 (Tue) | 20.17 | 20.18 | 20.00 | 20.14 | 65,315 |
| 22nd Jun 2026 (Mon) | 20.35 | 20.53 | 20.25 | 20.515 | 25,756 |
| 19th Jun 2026 (Fri) | 20.195 | 20.385 | 20.195 | 20.3225 | 32,346 |
| 18th Jun 2026 (Thu) | 20.76 | 20.76 | 20.30 | 20.30 | 110,397 |
| 17th Jun 2026 (Wed) | 20.58 | 20.985 | 20.58 | 20.985 | 20,115 |
| 16th Jun 2026 (Tue) | 20.805 | 20.805 | 20.54 | 20.575 | 34,074 |
| 15th Jun 2026 (Mon) | 20.955 | 21.105 | 20.895 | 20.895 | 43,449 |
| 12th Jun 2026 (Fri) | 20.455 | 20.72 | 20.33 | 20.665 | 52,847 |
| 11th Jun 2026 (Thu) | 19.80 | 19.95 | 19.655 | 19.95 | 134,885 |
| 10th Jun 2026 (Wed) | 19.76 | 19.80 | 19.535 | 19.7025 | 9,173 |
| 9th Jun 2026 (Tue) | 19.64 | 19.945 | 19.595 | 19.66 | 3,201,896 |
| 8th Jun 2026 (Mon) | 19.70 | 19.845 | 19.50 | 19.51 | 198,224 |
| 5th Jun 2026 (Fri) | 20.105 | 20.245 | 19.755 | 19.755 | 71,570 |
| 4th Jun 2026 (Thu) | 20.245 | 20.34 | 20.195 | 20.22 | 33,929 |
| 3rd Jun 2026 (Wed) | 20.67 | 20.775 | 20.34 | 20.365 | 33,186 |
| 2nd Jun 2026 (Tue) | 20.85 | 20.865 | 20.64 | 20.865 | 89,339 |
| 1st Jun 2026 (Mon) | 20.88 | 20.94 | 20.61 | 20.685 | 37,760 |
| 29th May 2026 (Fri) | 20.97 | 20.97 | 20.61 | 20.74 | 18,233 |
| 28th May 2026 (Thu) | 20.955 | 21.02 | 20.815 | 20.97 | 23,678 |
| 27th May 2026 (Wed) | 21.035 | 21.14 | 20.935 | 21.125 | 455,243 |
| 26th May 2026 (Tue) | 20.925 | 20.965 | 20.81 | 20.825 | 258,351 |
| 25th May 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 22nd May 2026 (Fri) | 21.08 | 21.08 | 20.70 | 20.77 | 52,705 |
| 21st May 2026 (Thu) | 20.855 | 20.94 | 20.73 | 20.88 | 36,634 |
| 20th May 2026 (Wed) | 20.865 | 21.37 | 20.865 | 21.37 | 359,931 |
| 19th May 2026 (Tue) | 21.15 | 21.24 | 20.86 | 20.925 | 60,726 |
| 18th May 2026 (Mon) | 21.04 | 21.24 | 20.99 | 21.1125 | 65,582 |
| 15th May 2026 (Fri) | 21.58 | 21.58 | 20.95 | 20.95 | 119,545 |
| 14th May 2026 (Thu) | 21.585 | 21.79 | 21.475 | 21.765 | 97,259 |
| 13th May 2026 (Wed) | 22.05 | 22.16 | 21.865 | 22.045 | 90,825 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 21.92 | 21.985 | 62,182 |
| 11th May 2026 (Mon) | 22.34 | 22.475 | 22.265 | 22.265 | 766,863 |