Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Price

Price $21.905 on 06-02-2026 at 19:35:05
Change $0.255 1.18%
Buy $21.875
Sell $21.84
Last Trade: Buy 2,044.00 at $21.905
Day's Volume: 33,775
Last Close: $21.905
Open: $21.52
ISIN: IE00B27YCK28
Day's Range $21.52 - $21.905
52wk Range: $12.775 - $22.615
Market Capitalisation: $N/A
VWAP: $21.73268
Shares in Issue: N/A

Sector:

Ishr Em Latam I (DLTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,044 $21.905 Suspected BUY Trade
16:35:14 - 06-Feb-26
Unknown* 0 $21.77 SI Trade
15:43:20 - 06-Feb-26
Buy* 900 $21.775 Automatic Execution
15:25:42 - 06-Feb-26
Sell* 300 $21.755 Automatic Execution
15:23:26 - 06-Feb-26
Sell* 400 $21.755 Automatic Execution
15:23:26 - 06-Feb-26
Sell* 200 $21.755 Automatic Execution
15:23:26 - 06-Feb-26
Buy* 900 $21.74 Automatic Execution
15:16:51 - 06-Feb-26
Buy* 5 $21.75 Automatic Execution
14:57:47 - 06-Feb-26
Buy* 11 $21.75 Automatic Execution
14:57:47 - 06-Feb-26
Buy* 455 $21.75 Automatic Execution
14:57:35 - 06-Feb-26
See more Ishr Em Latam I trades

Ishr Em Latam I (DLTM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.52 21.905 21.52 21.905 33,775
5th Feb 2026 (Thu) 21.64 21.86 21.415 21.65 81,238
4th Feb 2026 (Wed) 22.50 22.50 21.68 21.68 94,098
3rd Feb 2026 (Tue) 21.915 22.475 21.825 22.47 37,010
2nd Feb 2026 (Mon) 21.485 21.795 21.245 21.795 42,197
30th Jan 2026 (Fri) 22.15 22.15 21.915 21.915 126,313
29th Jan 2026 (Thu) 22.575 22.615 21.93 22.085 261,972
28th Jan 2026 (Wed) 22.31 22.375 22.15 22.15 333,324
27th Jan 2026 (Tue) 21.655 22.095 21.62 22.085 87,654
26th Jan 2026 (Mon) 21.405 21.69 21.405 21.6275 147,374
23rd Jan 2026 (Fri) 21.195 21.335 21.10 21.245 240,162
22nd Jan 2026 (Thu) 20.795 21.275 20.795 21.245 108,437
21st Jan 2026 (Wed) 20.25 20.70 20.25 20.655 36,184
20th Jan 2026 (Tue) 19.935 20.225 19.80 20.225 160,607
19th Jan 2026 (Mon) 19.82 20.045 19.78 20.045 92,115
16th Jan 2026 (Fri) 20.035 20.035 19.765 19.85 64,017
15th Jan 2026 (Thu) 19.87 20.02 19.87 20.02 86,441
14th Jan 2026 (Wed) 19.595 19.785 19.48 19.785 177,195
13th Jan 2026 (Tue) 19.675 19.695 19.485 19.525 19,921
12th Jan 2026 (Mon) 19.575 19.695 19.54 19.695 24,346
9th Jan 2026 (Fri) 19.41 19.59 19.375 19.55 54,457
8th Jan 2026 (Thu) 19.20 19.31 19.20 19.29 19,326
7th Jan 2026 (Wed) 19.44 19.46 19.235 19.2775 425,006
See more Ishr Em Latam I price history

Ishr Em Latam I (DLTM) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Em Latam I regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered