Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Price

Price $19.025 on 15-12-2025 at 19:35:05
Change $0.36 1.93%
Buy $19.045
Sell $19.025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at $19.025
Day's Volume: 22,700
Last Close: $19.025
Open: $18.84
ISIN: IE00B27YCK28
Day's Range $18.84 - $19.08
52wk Range: $12.56 - $19.195
Market Capitalisation: $N/A
VWAP: $18.95463
Shares in Issue: N/A

Sector:

Ishr Em Latam I (DLTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $19.025 Suspected BUY Trade
 16:35:17 - 15-Dec-25
Sell* 359 $19.025 Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 2,266 $19.025 Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 1,511 $19.025 Automatic Execution
 16:29:53 - 15-Dec-25
Sell* 59 $19.04 Automatic Execution
 16:27:01 - 15-Dec-25
Sell* 31 $18.985 Automatic Execution
 16:09:32 - 15-Dec-25
Sell* 31 $18.99 Automatic Execution
 16:08:51 - 15-Dec-25
Sell* 35 $18.955 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 36 $18.93 Automatic Execution
 15:37:04 - 15-Dec-25
Sell* 38 $18.945 Automatic Execution
 15:17:52 - 15-Dec-25
See more Ishr Em Latam I trades

Ishr Em Latam I (DLTM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 18.84 19.08 18.84 19.025 22,700
12th Dec 2025 (Fri) 18.825 18.95 18.685 18.665 32,381
11th Dec 2025 (Thu) 18.32 18.78 18.32 18.765 24,071
10th Dec 2025 (Wed) 18.49 18.55 18.36 18.36 1,436
9th Dec 2025 (Tue) 18.42 18.46 18.355 18.415 5,547
8th Dec 2025 (Mon) 18.61 18.61 18.29 18.375 9,672
5th Dec 2025 (Fri) 19.195 19.195 18.685 18.685 21,785
4th Dec 2025 (Thu) 18.93 19.08 18.88 19.07 46,377
3rd Dec 2025 (Wed) 18.80 18.95 18.80 18.92 469,124
2nd Dec 2025 (Tue) 18.58 18.735 18.52 18.6925 12,258
1st Dec 2025 (Mon) 18.585 18.62 18.50 18.5975 6,589
28th Nov 2025 (Fri) 18.425 18.58 18.425 18.5425 16,492
27th Nov 2025 (Thu) 18.52 18.53 18.46 18.46 42,559
26th Nov 2025 (Wed) 18.19 18.465 18.19 18.465 20,409
25th Nov 2025 (Tue) 18.095 18.095 17.905 18.02 3,543
24th Nov 2025 (Mon) 17.95 17.95 17.835 17.9175 3,794
21st Nov 2025 (Fri) 17.755 17.85 17.645 17.72 23,513
20th Nov 2025 (Thu) 18.205 18.28 18.125 18.15 14,593
19th Nov 2025 (Wed) 18.105 18.175 18.07 18.065 1,681
18th Nov 2025 (Tue) 18.005 18.055 18.005 18.1175 117,765
17th Nov 2025 (Mon) 18.42 18.42 18.27 18.2725 11,873
See more Ishr Em Latam I price history

Ishr Em Latam I (DLTM) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Em Latam I regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered