Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Price

Price $21.815 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $21.895
Sell $21.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $21.815
Day's Volume: 0
Last Close: $21.815
Open: $0.00
ISIN: IE00B27YCK28
Day's Range $0.00 - $0.00
52wk Range: $12.775 - $23.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Em Latam I (DLTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $21.815 Uncrossing Trade
 16:35:27 - 02-Apr-26
Sell* 125 $21.885 Automatic Execution
 16:29:29 - 02-Apr-26
Sell* 250 $21.885 Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 2,278 $21.8899 SI Trade
 16:28:59 - 02-Apr-26
Buy* 125 $21.83 Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 125 $21.83 Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 125 $21.83 Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 456 $21.82 Automatic Execution
 16:22:47 - 02-Apr-26
Sell* 141 $21.90 Automatic Execution
 16:15:26 - 02-Apr-26
Sell* 125 $21.90 Automatic Execution
 16:15:26 - 02-Apr-26
See more Ishr Em Latam I trades

Ishr Em Latam I (DLTM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.815 21.815 21.815 21.815 0
2nd Apr 2026 (Thu) 21.50 21.93 21.455 21.815 61,302
1st Apr 2026 (Wed) 21.925 21.995 21.76 21.95 749,026
31st Mar 2026 (Tue) 20.945 21.365 20.93 21.26 132,439
30th Mar 2026 (Mon) 20.635 21.03 20.635 21.03 27,474
27th Mar 2026 (Fri) 20.945 20.995 20.715 20.88 40,578
26th Mar 2026 (Thu) 21.215 21.22 20.94 21.035 59,065
25th Mar 2026 (Wed) 21.015 21.31 21.015 21.255 135,138
24th Mar 2026 (Tue) 20.515 20.78 20.465 20.765 68,603
23rd Mar 2026 (Mon) 19.805 20.875 19.525 20.64 125,165
20th Mar 2026 (Fri) 20.75 20.75 20.12 20.15 53,245
19th Mar 2026 (Thu) 20.535 20.62 20.14 20.465 53,722
18th Mar 2026 (Wed) 21.225 21.225 20.80 20.885 62,216
17th Mar 2026 (Tue) 20.845 21.195 20.81 21.0475 88,003
16th Mar 2026 (Mon) 20.405 20.89 20.405 20.70 152,725
13th Mar 2026 (Fri) 20.51 20.845 20.39 20.50 27,979
12th Mar 2026 (Thu) 21.41 21.45 20.64 20.835 304,532
11th Mar 2026 (Wed) 21.57 21.59 21.37 21.42 67,461
10th Mar 2026 (Tue) 21.345 21.665 21.215 21.665 46,685
9th Mar 2026 (Mon) 20.53 20.78 20.30 20.78 94,658
6th Mar 2026 (Fri) 21.115 21.115 20.57 20.8975 54,677
5th Mar 2026 (Thu) 21.485 21.66 20.94 21.01 64,908
See more Ishr Em Latam I price history

Ishr Em Latam I (DLTM) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Em Latam I regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered