| Price | $13.855 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.0875 -0.63% |
| Buy | $13.86 |
| Sell | $13.835 |
| Buy / Sell DLTM Shares | |
| Last Trade: | Sell 385.00 at $13.855 |
| Day's Volume: | 25,179 |
| Last Close: | $13.855 |
| Open: | $13.95 |
| ISIN: | IE00B27YCK28 |
| Day's Range | $13.855 - $14.005 |
| 52wk Range: | $13.855 - $18.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.97672 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Latam I (DLTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | $13.855 | Uncrossing Trade |
16:35:00 - 21-Nov-24 |
| Buy* | 5 | $13.865 | Automatic Execution |
16:27:23 - 21-Nov-24 |
| Buy* | 100 | $13.875 | Automatic Execution |
16:08:14 - 21-Nov-24 |
| Buy* | 1 | $13.86 | Automatic Execution |
15:53:52 - 21-Nov-24 |
| Buy* | 10 | $13.855 | Automatic Execution |
15:07:54 - 21-Nov-24 |
| Buy* | 1 | $13.895 | SI Trade |
13:03:07 - 21-Nov-24 |
| Buy* | 1,800 | $13.96 | Automatic Execution |
12:01:23 - 21-Nov-24 |
| Buy* | 1,800 | $13.95 | Automatic Execution |
11:17:12 - 21-Nov-24 |
| Buy* | 105 | $13.94 | Automatic Execution |
11:14:41 - 21-Nov-24 |
| Buy* | 133 | $13.945 | Automatic Execution |
10:43:10 - 21-Nov-24 |
