Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Latam I (DLTM) Share Price

Price $15.555 on 18-07-2025 at 18:35:05
Change $-0.0775 -0.5%
Buy $15.585
Sell $15.53
Buy / Sell DLTM Shares
Last Trade: Buy 3,917.00 at $15.555
Day's Volume: 8,347
Last Close: $15.555
Open: $15.70
ISIN: IE00B27YCK28
Day's Range $15.555 - $15.735
52wk Range: $12.56 - $16.40
Market Capitalisation: $N/A
VWAP: $15.63199
Shares in Issue: N/A

Sector:

Ishr Em Latam I (DLTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,917 $15.555 Suspected BUY Trade
16:35:04 - 18-Jul-25
Buy* 2 $15.60 Automatic Execution
16:12:20 - 18-Jul-25
Buy* 510 $15.605 Automatic Execution
16:11:49 - 18-Jul-25
Buy* 22 $15.64 Automatic Execution
13:35:05 - 18-Jul-25
Unknown* 0 $15.635 SI Trade
13:11:29 - 18-Jul-25
Sell* 105 $15.675 Automatic Execution
13:00:33 - 18-Jul-25
Sell* 236 $15.71 Automatic Execution
12:37:33 - 18-Jul-25
Sell* 214 $15.71 Automatic Execution
12:34:02 - 18-Jul-25
Sell* 56 $15.71 Automatic Execution
12:33:10 - 18-Jul-25
Sell* 94 $15.71 Automatic Execution
12:33:10 - 18-Jul-25
See more Ishr Em Latam I trades

Ishr Em Latam I (DLTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.70 15.735 15.555 15.555 8,347
17th Jul 2025 (Thu) 15.59 15.68 15.50 15.6325 30,383
16th Jul 2025 (Wed) 15.535 15.545 15.465 15.495 45,706
15th Jul 2025 (Tue) 15.55 15.63 15.49 15.49 6,715
14th Jul 2025 (Mon) 15.59 15.66 15.515 15.4975 48,992
11th Jul 2025 (Fri) 15.71 15.71 15.54 15.54 25,894
10th Jul 2025 (Thu) 15.665 15.74 15.57 15.6775 98,239
9th Jul 2025 (Wed) 16.18 16.225 16.055 15.9975 30,789
8th Jul 2025 (Tue) 16.175 16.215 16.065 16.065 29,292
7th Jul 2025 (Mon) 16.285 16.365 16.285 16.1875 15,121
4th Jul 2025 (Fri) 16.36 16.395 16.30 16.395 35,330
3rd Jul 2025 (Thu) 16.25 16.40 16.25 16.37 896
2nd Jul 2025 (Wed) 16.18 16.27 16.18 16.265 3,127
1st Jul 2025 (Tue) 16.16 16.16 16.10 16.10 3,446
30th Jun 2025 (Mon) 15.96 15.96 15.825 16.025 2,415
27th Jun 2025 (Fri) 15.97 15.97 15.875 15.885 14,549
26th Jun 2025 (Thu) 15.675 15.81 15.675 15.80 4,262
25th Jun 2025 (Wed) 15.755 15.755 15.58 15.58 49,338
24th Jun 2025 (Tue) 15.725 15.73 15.65 15.7325 10,067
23rd Jun 2025 (Mon) 15.49 15.49 15.415 15.45 5,236
20th Jun 2025 (Fri) 15.655 15.72 15.53 15.53 33,410
19th Jun 2025 (Thu) 15.64 15.64 15.565 15.565 2,132
See more Ishr Em Latam I price history

Ishr Em Latam I (DLTM) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Em Latam I regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered