Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 60,280.00p on 06-02-2026 at 19:40:06
Change 1,140.00p 1.91%
Buy 60,900.00p
Sell 60,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 60,732.0738p
Day's Volume: 448
Last Close: 60,865.00p
Open: 60,280.00p
ISIN: IE00B4QNHH68
Day's Range 60,280.00p - 60,280.00p
52wk Range: 38,180.00p - 65,070.00p
Market Capitalisation: £N/A
VWAP: 60,339.61769p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 60,732.0738p Ordinary
 15:41:10 - 06-Feb-26
Sell* 9 60,701.617p Ordinary
 15:26:21 - 06-Feb-26
Sell* 8 60,280.00p Automatic Execution
 13:03:31 - 06-Feb-26
Sell* 23 60,463.145p Ordinary
 12:23:12 - 06-Feb-26
Buy* 4 60,490.00p Suspected BUY Trade
 11:25:14 - 06-Feb-26
Sell* 250 60,400.7385p Ordinary
 11:12:36 - 06-Feb-26
Sell* 42 60,058.078p Ordinary
 10:07:09 - 06-Feb-26
Buy* 42 59,455.066p Ordinary
 08:48:08 - 06-Feb-26
Sell* 9 59,164.026p Negotiated Trade
 13:55:59 - 05-Feb-26
Buy* 23 59,370.00p Result of RFQ
 12:46:50 - 05-Feb-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60,280.00 60,280.00 60,280.00 60,865.00 448
5th Feb 2026 (Thu) 60,250.00 60,250.00 59,340.00 59,725.00 584
4th Feb 2026 (Wed) 60,120.00 60,120.00 60,120.00 60,275.00 256
3rd Feb 2026 (Tue) 62,090.00 62,430.00 60,610.00 60,795.00 573
2nd Feb 2026 (Mon) 60,030.00 60,950.00 59,990.00 61,005.00 1,337
30th Jan 2026 (Fri) 59,640.00 59,640.00 59,640.00 59,820.00 92
29th Jan 2026 (Thu) 59,830.00 60,360.00 59,070.00 58,620.00 900
28th Jan 2026 (Wed) 61,510.00 61,510.00 61,230.00 61,585.00 774
27th Jan 2026 (Tue) 62,380.00 62,380.00 61,930.00 62,050.00 260
26th Jan 2026 (Mon) 61,490.00 62,280.00 61,490.00 62,140.00 557
23rd Jan 2026 (Fri) 61,620.00 61,920.00 61,620.00 61,595.00 1,125
22nd Jan 2026 (Thu) 61,980.00 62,220.00 61,850.00 61,990.00 874
21st Jan 2026 (Wed) 60,780.00 60,780.00 59,980.00 60,585.00 1,622
20th Jan 2026 (Tue) 61,110.00 61,270.00 60,690.00 61,215.00 1,397
19th Jan 2026 (Mon) 62,760.00 62,760.00 62,470.00 62,230.00 410
16th Jan 2026 (Fri) 64,150.00 64,150.00 63,730.00 63,835.00 1,585
15th Jan 2026 (Thu) 63,900.00 64,300.00 63,900.00 64,380.00 183
14th Jan 2026 (Wed) 64,070.00 64,100.00 64,030.00 64,075.00 235
13th Jan 2026 (Tue) 64,660.00 65,070.00 64,310.00 64,580.00 214
12th Jan 2026 (Mon) 64,470.00 64,560.00 64,390.00 64,550.00 316
9th Jan 2026 (Fri) 63,240.00 63,770.00 63,130.00 63,840.00 1,142
8th Jan 2026 (Thu) 63,120.00 63,600.00 63,020.00 63,270.00 1,480
7th Jan 2026 (Wed) 62,470.00 62,910.00 62,470.00 63,100.00 77
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered