Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 59,085.00p on 10-07-2026 at 19:07:41
Change -150.00p -0.25%
Buy 59,120.00p
Sell 59,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 58,852.208p
Day's Volume: 592
Last Close: 59,085.00p
Open: 59,235.00p
ISIN: IE00B4QNHH68
Day's Range 0.00p - 0.00p
52wk Range: 47,265.00p - 65,070.00p
Market Capitalisation: £N/A
VWAP: 59,184.48793p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 58,852.208p Ordinary
 16:10:54 - 10-Jul-26
Buy* 7 58,806.425p Ordinary
 16:10:21 - 10-Jul-26
Buy* 37 58,826.038p Ordinary
 16:09:16 - 10-Jul-26
Buy* 40 58,970.153p Ordinary
 15:35:28 - 10-Jul-26
Buy* 40 58,952.458p Suspected BUY Trade
 15:35:03 - 10-Jul-26
Buy* 27 59,209.463p Ordinary
 09:45:12 - 10-Jul-26
Buy* 27 59,251.095p Ordinary
 09:43:39 - 10-Jul-26
Sell* 2 59,130.00p Negotiated Trade
 09:34:18 - 10-Jul-26
Buy* 17 59,095.62p Suspected BUY Trade
 09:30:54 - 10-Jul-26
Buy* 33 59,310.104p Ordinary
 09:06:35 - 10-Jul-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59,235.00 59,235.00 59,085.00 59,085.00 592
9th Jul 2026 (Thu) 58,580.00 58,580.00 58,580.00 59,235.00 625
8th Jul 2026 (Wed) 60,000.00 60,000.00 58,400.00 58,130.00 673
7th Jul 2026 (Tue) 61,410.00 61,410.00 61,410.00 61,160.00 117
6th Jul 2026 (Mon) 62,975.00 63,005.00 62,975.00 63,005.00 96
3rd Jul 2026 (Fri) 62,800.00 62,990.00 62,800.00 62,975.00 260
2nd Jul 2026 (Thu) 60,910.00 61,850.00 60,910.00 61,735.00 324
1st Jul 2026 (Wed) 60,200.00 60,200.00 60,200.00 59,735.00 115
30th Jun 2026 (Tue) 57,960.00 59,635.00 57,960.00 59,635.00 765
29th Jun 2026 (Mon) 58,280.00 58,280.00 57,960.00 57,960.00 633
26th Jun 2026 (Fri) 59,735.00 59,735.00 58,280.00 58,280.00 758
25th Jun 2026 (Thu) 58,360.00 59,735.00 58,360.00 59,735.00 1,685
24th Jun 2026 (Wed) 58,090.00 58,090.00 57,840.00 58,360.00 1,305
23rd Jun 2026 (Tue) 58,990.00 59,340.00 58,840.00 59,390.00 550
22nd Jun 2026 (Mon) 60,370.00 60,430.00 60,370.00 60,505.00 547
19th Jun 2026 (Fri) 60,560.00 60,560.00 59,860.00 60,120.00 334
18th Jun 2026 (Thu) 59,880.00 59,880.00 59,870.00 60,210.00 457
17th Jun 2026 (Wed) 59,300.00 59,610.00 59,240.00 59,635.00 481
16th Jun 2026 (Tue) 59,960.00 59,960.00 59,660.00 59,500.00 742
15th Jun 2026 (Mon) 60,310.00 60,310.00 59,670.00 59,410.00 1,026
12th Jun 2026 (Fri) 57,550.00 58,160.00 57,320.00 57,965.00 796
11th Jun 2026 (Thu) 55,920.00 56,540.00 55,420.00 56,160.00 1,783
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered