Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 58,630.00p on 21-05-2026 at 18:35:07
Change -445.00p -0.75%
Buy 58,650.00p
Sell 58,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 58,630.00p
Day's Volume: 307
Last Close: 58,610.00p
Open: 58,490.00p
ISIN: IE00B4QNHH68
Day's Range 58,490.00p - 58,630.00p
52wk Range: 47,265.00p - 65,070.00p
Market Capitalisation: £N/A
VWAP: 58,708.4182p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 58,630.00p Automatic Execution
 15:05:34 - 21-May-26
Buy* 35 58,805.67p Suspected BUY Trade
 15:02:48 - 21-May-26
Buy* 35 58,490.00p Automatic Execution
 12:21:13 - 21-May-26
Buy* 35 58,475.14p Suspected BUY Trade
 12:20:43 - 21-May-26
Sell* 35 58,332.995p Negotiated Trade
 11:54:35 - 21-May-26
Sell* 35 58,302.479p Negotiated Trade
 11:40:36 - 21-May-26
Sell* 8 58,760.00p Negotiated Trade
 11:35:32 - 21-May-26
Sell* 17 58,673.391p Negotiated Trade
 11:33:35 - 21-May-26
Sell* 2 59,230.00p Negotiated Trade
 09:46:40 - 21-May-26
Sell* 35 59,350.00p Result of RFQ
 09:12:19 - 21-May-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58,710.00 58,710.00 58,710.00 59,055.00 298
19th May 2026 (Tue) 56,945.00 57,600.00 56,945.00 57,600.00 355
18th May 2026 (Mon) 57,440.00 57,440.00 57,440.00 56,945.00 2,541
15th May 2026 (Fri) 57,170.00 57,170.00 56,040.00 55,920.00 1,182
14th May 2026 (Thu) 57,500.00 57,880.00 57,490.00 57,895.00 1,310
13th May 2026 (Wed) 55,795.00 56,270.00 55,795.00 56,270.00 775
12th May 2026 (Tue) 56,110.00 56,350.00 56,110.00 55,795.00 732
11th May 2026 (Mon) 57,285.00 57,285.00 57,090.00 57,090.00 212
8th May 2026 (Fri) 57,770.00 57,770.00 57,390.00 57,285.00 632
7th May 2026 (Thu) 60,510.00 60,510.00 59,270.00 59,080.00 148
6th May 2026 (Wed) 58,770.00 60,390.00 58,770.00 60,305.00 992
5th May 2026 (Tue) 57,200.00 57,200.00 57,200.00 57,765.00 287
4th May 2026 (Mon) 57,870.00 57,870.00 57,870.00 57,870.00 0
1st May 2026 (Fri) 58,010.00 58,010.00 58,010.00 57,870.00 20
30th Apr 2026 (Thu) 55,770.00 57,070.00 55,770.00 57,070.00 827
29th Apr 2026 (Wed) 56,100.00 56,100.00 56,100.00 55,770.00 244
28th Apr 2026 (Tue) 56,290.00 56,350.00 56,100.00 56,120.00 1,363
27th Apr 2026 (Mon) 56,725.00 56,725.00 56,395.00 56,395.00 294
24th Apr 2026 (Fri) 56,720.00 56,720.00 56,720.00 56,725.00 51
23rd Apr 2026 (Thu) 56,880.00 56,880.00 56,880.00 56,750.00 18
22nd Apr 2026 (Wed) 57,680.00 57,680.00 57,140.00 57,140.00 0
21st Apr 2026 (Tue) 57,600.00 57,600.00 57,600.00 57,680.00 346
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered