Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 60,240.00p on 28-09-2026 at 18:35:07
Change -255.00p -0.42%
Buy 60,170.00p
Sell 59,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 60,240.00p
Day's Volume: 5
Last Close: 60,020.00p
Open: 60,240.00p
ISIN: IE00B4QNHH68
Day's Range 60,240.00p - 60,240.00p
52wk Range: 47,265.00p - 65,800.00p
Market Capitalisation: £N/A
VWAP: 60,200.00p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 60,240.00p Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 4 60,190.00p Negotiated Trade
 08:05:50 - 28-Sep-26
Buy* 4 60,840.00p Suspected BUY Trade
 10:17:08 - 25-Sep-26
Sell* 125 60,650.6011p Ordinary
 09:31:47 - 25-Sep-26
Sell* 56 60,253.9606p Ordinary
 09:07:37 - 25-Sep-26
Sell* 33 60,493.9246p Ordinary
 08:02:58 - 25-Sep-26
Buy* 33 59,693.479p Suspected BUY Trade
 16:26:27 - 24-Sep-26
Buy* 1 59,930.531p Suspected BUY Trade
 11:18:15 - 24-Sep-26
Sell* 45 59,698.286p Negotiated Trade
 10:52:27 - 24-Sep-26
Sell* 33 59,698.945p Negotiated Trade
 10:52:27 - 24-Sep-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60,240.00 60,240.00 60,240.00 60,020.00 5
25th Sep 2026 (Fri) 59,585.00 60,275.00 59,585.00 60,275.00 218
24th Sep 2026 (Thu) 60,355.00 60,355.00 59,585.00 59,585.00 251
23rd Sep 2026 (Wed) 60,210.00 60,280.00 60,210.00 60,355.00 321
22nd Sep 2026 (Tue) 61,220.00 61,220.00 61,220.00 61,155.00 254
21st Sep 2026 (Mon) 61,090.00 61,090.00 61,090.00 60,990.00 31
18th Sep 2026 (Fri) 60,850.00 60,850.00 60,720.00 59,450.00 219
17th Sep 2026 (Thu) 61,770.00 61,770.00 61,770.00 61,915.00 144
16th Sep 2026 (Wed) 60,235.00 60,970.00 60,235.00 60,970.00 0
15th Sep 2026 (Tue) 59,870.00 59,870.00 59,790.00 60,235.00 125
14th Sep 2026 (Mon) 60,000.00 60,010.00 59,960.00 60,225.00 503
11th Sep 2026 (Fri) 60,590.00 60,590.00 60,590.00 61,025.00 1,037
10th Sep 2026 (Thu) 61,230.00 61,230.00 60,510.00 60,290.00 268
9th Sep 2026 (Wed) 61,010.00 61,010.00 61,010.00 61,035.00 1,030
8th Sep 2026 (Tue) 62,900.00 63,250.00 62,900.00 63,195.00 499
7th Sep 2026 (Mon) 63,490.00 63,490.00 63,490.00 63,190.00 404
4th Sep 2026 (Fri) 63,360.00 63,500.00 63,360.00 63,500.00 510
3rd Sep 2026 (Thu) 62,660.00 62,660.00 62,660.00 63,360.00 741
2nd Sep 2026 (Wed) 62,330.00 62,330.00 62,330.00 62,585.00 229
1st Sep 2026 (Tue) 65,940.00 65,940.00 63,100.00 63,100.00 707
31st Aug 2026 (Mon) 65,940.00 65,940.00 65,940.00 65,940.00 0
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered