| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59,235.00 | 59,235.00 | 59,085.00 | 59,085.00 | 592 |
| 9th Jul 2026 (Thu) | 58,580.00 | 58,580.00 | 58,580.00 | 59,235.00 | 625 |
| 8th Jul 2026 (Wed) | 60,000.00 | 60,000.00 | 58,400.00 | 58,130.00 | 673 |
| 7th Jul 2026 (Tue) | 61,410.00 | 61,410.00 | 61,410.00 | 61,160.00 | 117 |
| 6th Jul 2026 (Mon) | 62,975.00 | 63,005.00 | 62,975.00 | 63,005.00 | 96 |
| 3rd Jul 2026 (Fri) | 62,800.00 | 62,990.00 | 62,800.00 | 62,975.00 | 260 |
| 2nd Jul 2026 (Thu) | 60,910.00 | 61,850.00 | 60,910.00 | 61,735.00 | 324 |
| 1st Jul 2026 (Wed) | 60,200.00 | 60,200.00 | 60,200.00 | 59,735.00 | 115 |
| 30th Jun 2026 (Tue) | 57,960.00 | 59,635.00 | 57,960.00 | 59,635.00 | 765 |
| 29th Jun 2026 (Mon) | 58,280.00 | 58,280.00 | 57,960.00 | 57,960.00 | 633 |
| 26th Jun 2026 (Fri) | 59,735.00 | 59,735.00 | 58,280.00 | 58,280.00 | 758 |
| 25th Jun 2026 (Thu) | 58,360.00 | 59,735.00 | 58,360.00 | 59,735.00 | 1,685 |
| 24th Jun 2026 (Wed) | 58,090.00 | 58,090.00 | 57,840.00 | 58,360.00 | 1,305 |
| 23rd Jun 2026 (Tue) | 58,990.00 | 59,340.00 | 58,840.00 | 59,390.00 | 550 |
| 22nd Jun 2026 (Mon) | 60,370.00 | 60,430.00 | 60,370.00 | 60,505.00 | 547 |
| 19th Jun 2026 (Fri) | 60,560.00 | 60,560.00 | 59,860.00 | 60,120.00 | 334 |
| 18th Jun 2026 (Thu) | 59,880.00 | 59,880.00 | 59,870.00 | 60,210.00 | 457 |
| 17th Jun 2026 (Wed) | 59,300.00 | 59,610.00 | 59,240.00 | 59,635.00 | 481 |
| 16th Jun 2026 (Tue) | 59,960.00 | 59,960.00 | 59,660.00 | 59,500.00 | 742 |
| 15th Jun 2026 (Mon) | 60,310.00 | 60,310.00 | 59,670.00 | 59,410.00 | 1,026 |
| 12th Jun 2026 (Fri) | 57,550.00 | 58,160.00 | 57,320.00 | 57,965.00 | 796 |
| 11th Jun 2026 (Thu) | 55,920.00 | 56,540.00 | 55,420.00 | 56,160.00 | 1,783 |
| 10th Jun 2026 (Wed) | 57,570.00 | 57,600.00 | 55,740.00 | 56,285.00 | 2,576 |
| 9th Jun 2026 (Tue) | 58,280.00 | 58,920.00 | 58,280.00 | 57,165.00 | 457 |
| 8th Jun 2026 (Mon) | 58,250.00 | 58,250.00 | 58,250.00 | 58,385.00 | 39 |
| 5th Jun 2026 (Fri) | 59,940.00 | 59,940.00 | 59,890.00 | 58,885.00 | 610 |
| 4th Jun 2026 (Thu) | 59,190.00 | 59,735.00 | 59,190.00 | 59,735.00 | 880 |
| 3rd Jun 2026 (Wed) | 59,740.00 | 59,740.00 | 59,150.00 | 59,190.00 | 685 |
| 2nd Jun 2026 (Tue) | 60,115.00 | 60,595.00 | 60,115.00 | 60,595.00 | 1,030 |
| 1st Jun 2026 (Mon) | 60,900.00 | 60,900.00 | 60,000.00 | 60,115.00 | 566 |
| 29th May 2026 (Fri) | 60,960.00 | 60,960.00 | 60,960.00 | 61,000.00 | 566 |
| 28th May 2026 (Thu) | 61,550.00 | 61,550.00 | 60,825.00 | 60,825.00 | 38 |
| 27th May 2026 (Wed) | 61,690.00 | 62,090.00 | 61,110.00 | 61,550.00 | 341 |
| 26th May 2026 (Tue) | 61,440.00 | 61,440.00 | 61,380.00 | 61,145.00 | 280 |
| 25th May 2026 (Mon) | 59,880.00 | 59,880.00 | 59,880.00 | 59,880.00 | 0 |
| 22nd May 2026 (Fri) | 59,190.00 | 59,660.00 | 59,190.00 | 59,880.00 | 115 |
| 21st May 2026 (Thu) | 58,490.00 | 58,630.00 | 58,490.00 | 58,610.00 | 307 |
| 20th May 2026 (Wed) | 58,710.00 | 58,710.00 | 58,710.00 | 59,055.00 | 298 |
| 19th May 2026 (Tue) | 56,945.00 | 57,600.00 | 56,945.00 | 57,600.00 | 355 |
| 18th May 2026 (Mon) | 57,440.00 | 57,440.00 | 57,440.00 | 56,945.00 | 2,541 |
| 15th May 2026 (Fri) | 57,170.00 | 57,170.00 | 56,040.00 | 55,920.00 | 1,182 |
| 14th May 2026 (Thu) | 57,500.00 | 57,880.00 | 57,490.00 | 57,895.00 | 1,310 |
| 13th May 2026 (Wed) | 55,795.00 | 56,270.00 | 55,795.00 | 56,270.00 | 775 |
| 12th May 2026 (Tue) | 56,110.00 | 56,350.00 | 56,110.00 | 55,795.00 | 732 |
| 11th May 2026 (Mon) | 57,285.00 | 57,285.00 | 57,090.00 | 57,090.00 | 212 |