| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58,710.00 | 58,710.00 | 58,710.00 | 59,055.00 | 298 |
| 19th May 2026 (Tue) | 56,945.00 | 57,600.00 | 56,945.00 | 57,600.00 | 355 |
| 18th May 2026 (Mon) | 57,440.00 | 57,440.00 | 57,440.00 | 56,945.00 | 2,541 |
| 15th May 2026 (Fri) | 57,170.00 | 57,170.00 | 56,040.00 | 55,920.00 | 1,182 |
| 14th May 2026 (Thu) | 57,500.00 | 57,880.00 | 57,490.00 | 57,895.00 | 1,310 |
| 13th May 2026 (Wed) | 55,795.00 | 56,270.00 | 55,795.00 | 56,270.00 | 775 |
| 12th May 2026 (Tue) | 56,110.00 | 56,350.00 | 56,110.00 | 55,795.00 | 732 |
| 11th May 2026 (Mon) | 57,285.00 | 57,285.00 | 57,090.00 | 57,090.00 | 212 |
| 8th May 2026 (Fri) | 57,770.00 | 57,770.00 | 57,390.00 | 57,285.00 | 632 |
| 7th May 2026 (Thu) | 60,510.00 | 60,510.00 | 59,270.00 | 59,080.00 | 148 |
| 6th May 2026 (Wed) | 58,770.00 | 60,390.00 | 58,770.00 | 60,305.00 | 992 |
| 5th May 2026 (Tue) | 57,200.00 | 57,200.00 | 57,200.00 | 57,765.00 | 287 |
| 4th May 2026 (Mon) | 57,870.00 | 57,870.00 | 57,870.00 | 57,870.00 | 0 |
| 1st May 2026 (Fri) | 58,010.00 | 58,010.00 | 58,010.00 | 57,870.00 | 20 |
| 30th Apr 2026 (Thu) | 55,770.00 | 57,070.00 | 55,770.00 | 57,070.00 | 827 |
| 29th Apr 2026 (Wed) | 56,100.00 | 56,100.00 | 56,100.00 | 55,770.00 | 244 |
| 28th Apr 2026 (Tue) | 56,290.00 | 56,350.00 | 56,100.00 | 56,120.00 | 1,363 |
| 27th Apr 2026 (Mon) | 56,725.00 | 56,725.00 | 56,395.00 | 56,395.00 | 294 |
| 24th Apr 2026 (Fri) | 56,720.00 | 56,720.00 | 56,720.00 | 56,725.00 | 51 |
| 23rd Apr 2026 (Thu) | 56,880.00 | 56,880.00 | 56,880.00 | 56,750.00 | 18 |
| 22nd Apr 2026 (Wed) | 57,680.00 | 57,680.00 | 57,140.00 | 57,140.00 | 0 |
| 21st Apr 2026 (Tue) | 57,600.00 | 57,600.00 | 57,600.00 | 57,680.00 | 346 |
| 20th Apr 2026 (Mon) | 57,580.00 | 58,070.00 | 57,580.00 | 58,420.00 | 318 |
| 17th Apr 2026 (Fri) | 59,080.00 | 59,660.00 | 59,080.00 | 59,780.00 | 1,195 |
| 16th Apr 2026 (Thu) | 57,390.00 | 57,390.00 | 57,390.00 | 56,980.00 | 604 |
| 15th Apr 2026 (Wed) | 56,830.00 | 56,830.00 | 56,830.00 | 56,890.00 | 597 |
| 14th Apr 2026 (Tue) | 56,220.00 | 56,450.00 | 56,220.00 | 56,675.00 | 747 |
| 13th Apr 2026 (Mon) | 55,900.00 | 55,900.00 | 55,340.00 | 55,340.00 | 1,171 |
| 10th Apr 2026 (Fri) | 55,525.00 | 55,900.00 | 55,525.00 | 55,900.00 | 1,001 |
| 9th Apr 2026 (Thu) | 55,830.00 | 55,830.00 | 55,740.00 | 55,525.00 | 403 |
| 8th Apr 2026 (Wed) | 56,170.00 | 57,000.00 | 56,170.00 | 56,715.00 | 1,427 |
| 7th Apr 2026 (Tue) | 52,770.00 | 52,770.00 | 51,750.00 | 51,750.00 | 526 |
| 6th Apr 2026 (Mon) | 52,770.00 | 52,770.00 | 52,770.00 | 52,770.00 | 0 |
| 3rd Apr 2026 (Fri) | 52,770.00 | 52,770.00 | 52,770.00 | 52,770.00 | 0 |
| 2nd Apr 2026 (Thu) | 51,560.00 | 52,830.00 | 51,560.00 | 52,770.00 | 1,071 |
| 1st Apr 2026 (Wed) | 53,190.00 | 53,570.00 | 52,860.00 | 53,315.00 | 464 |
| 31st Mar 2026 (Tue) | 50,890.00 | 50,890.00 | 50,890.00 | 50,575.00 | 317 |
| 30th Mar 2026 (Mon) | 49,167.50 | 49,870.00 | 49,167.50 | 49,870.00 | 359 |
| 27th Mar 2026 (Fri) | 50,072.50 | 50,072.50 | 49,167.50 | 49,167.50 | 489 |
| 26th Mar 2026 (Thu) | 50,590.00 | 50,590.00 | 50,400.00 | 50,072.50 | 959 |
| 25th Mar 2026 (Wed) | 52,300.00 | 52,300.00 | 51,910.00 | 51,910.00 | 414 |
| 24th Mar 2026 (Tue) | 50,040.00 | 50,520.00 | 50,000.00 | 50,380.00 | 619 |
| 23rd Mar 2026 (Mon) | 47,295.00 | 51,910.00 | 47,265.00 | 50,192.50 | 1,700 |