| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60,240.00 | 60,240.00 | 60,240.00 | 60,020.00 | 5 |
| 25th Sep 2026 (Fri) | 59,585.00 | 60,275.00 | 59,585.00 | 60,275.00 | 218 |
| 24th Sep 2026 (Thu) | 60,355.00 | 60,355.00 | 59,585.00 | 59,585.00 | 251 |
| 23rd Sep 2026 (Wed) | 60,210.00 | 60,280.00 | 60,210.00 | 60,355.00 | 321 |
| 22nd Sep 2026 (Tue) | 61,220.00 | 61,220.00 | 61,220.00 | 61,155.00 | 254 |
| 21st Sep 2026 (Mon) | 61,090.00 | 61,090.00 | 61,090.00 | 60,990.00 | 31 |
| 18th Sep 2026 (Fri) | 60,850.00 | 60,850.00 | 60,720.00 | 59,450.00 | 219 |
| 17th Sep 2026 (Thu) | 61,770.00 | 61,770.00 | 61,770.00 | 61,915.00 | 144 |
| 16th Sep 2026 (Wed) | 60,235.00 | 60,970.00 | 60,235.00 | 60,970.00 | 0 |
| 15th Sep 2026 (Tue) | 59,870.00 | 59,870.00 | 59,790.00 | 60,235.00 | 125 |
| 14th Sep 2026 (Mon) | 60,000.00 | 60,010.00 | 59,960.00 | 60,225.00 | 503 |
| 11th Sep 2026 (Fri) | 60,590.00 | 60,590.00 | 60,590.00 | 61,025.00 | 1,037 |
| 10th Sep 2026 (Thu) | 61,230.00 | 61,230.00 | 60,510.00 | 60,290.00 | 268 |
| 9th Sep 2026 (Wed) | 61,010.00 | 61,010.00 | 61,010.00 | 61,035.00 | 1,030 |
| 8th Sep 2026 (Tue) | 62,900.00 | 63,250.00 | 62,900.00 | 63,195.00 | 499 |
| 7th Sep 2026 (Mon) | 63,490.00 | 63,490.00 | 63,490.00 | 63,190.00 | 404 |
| 4th Sep 2026 (Fri) | 63,360.00 | 63,500.00 | 63,360.00 | 63,500.00 | 510 |
| 3rd Sep 2026 (Thu) | 62,660.00 | 62,660.00 | 62,660.00 | 63,360.00 | 741 |
| 2nd Sep 2026 (Wed) | 62,330.00 | 62,330.00 | 62,330.00 | 62,585.00 | 229 |
| 1st Sep 2026 (Tue) | 65,940.00 | 65,940.00 | 63,100.00 | 63,100.00 | 707 |
| 31st Aug 2026 (Mon) | 65,940.00 | 65,940.00 | 65,940.00 | 65,940.00 | 0 |
| 28th Aug 2026 (Fri) | 65,760.00 | 65,800.00 | 65,760.00 | 65,940.00 | 215 |
| 27th Aug 2026 (Thu) | 64,915.00 | 65,030.00 | 64,915.00 | 65,030.00 | 36 |
| 26th Aug 2026 (Wed) | 65,120.00 | 65,290.00 | 65,120.00 | 64,915.00 | 629 |
| 25th Aug 2026 (Tue) | 63,820.00 | 64,630.00 | 63,820.00 | 64,630.00 | 374 |
| 24th Aug 2026 (Mon) | 63,500.00 | 63,500.00 | 63,500.00 | 63,820.00 | 424 |
| 21st Aug 2026 (Fri) | 63,630.00 | 63,630.00 | 63,630.00 | 63,950.00 | 1,501 |
| 20th Aug 2026 (Thu) | 63,080.00 | 63,400.00 | 63,080.00 | 63,360.00 | 373 |
| 19th Aug 2026 (Wed) | 63,890.00 | 63,890.00 | 63,890.00 | 64,005.00 | 948 |
| 18th Aug 2026 (Tue) | 64,520.00 | 64,620.00 | 64,450.00 | 63,900.00 | 642 |
| 17th Aug 2026 (Mon) | 65,240.00 | 65,240.00 | 65,210.00 | 65,025.00 | 357 |
| 14th Aug 2026 (Fri) | 64,500.00 | 65,390.00 | 64,500.00 | 65,390.00 | 210 |
| 13th Aug 2026 (Thu) | 64,810.00 | 64,810.00 | 64,500.00 | 64,500.00 | 228 |
| 12th Aug 2026 (Wed) | 65,370.00 | 65,370.00 | 65,370.00 | 64,810.00 | 411 |
| 11th Aug 2026 (Tue) | 64,610.00 | 64,610.00 | 64,610.00 | 65,230.00 | 177 |
| 10th Aug 2026 (Mon) | 65,170.00 | 65,170.00 | 64,935.00 | 64,935.00 | 70 |
| 7th Aug 2026 (Fri) | 64,360.00 | 65,340.00 | 64,360.00 | 65,170.00 | 79 |
| 6th Aug 2026 (Thu) | 64,260.00 | 64,260.00 | 64,255.00 | 64,255.00 | 0 |
| 5th Aug 2026 (Wed) | 64,615.00 | 64,615.00 | 64,260.00 | 64,260.00 | 108 |
| 4th Aug 2026 (Tue) | 64,390.00 | 64,390.00 | 64,000.00 | 64,615.00 | 248 |
| 3rd Aug 2026 (Mon) | 62,800.00 | 63,670.00 | 62,800.00 | 63,720.00 | 246 |
| 31st Jul 2026 (Fri) | 62,080.00 | 62,810.00 | 61,290.00 | 61,575.00 | 334 |
| 30th Jul 2026 (Thu) | 60,340.00 | 61,210.00 | 60,340.00 | 61,355.00 | 183 |
| 29th Jul 2026 (Wed) | 61,280.00 | 61,280.00 | 61,025.00 | 61,025.00 | 57 |