| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 58,630.00p | Automatic Execution |
15:05:34 - 21-May-26 |
| Buy* | 35 | 58,805.67p | Suspected BUY Trade |
15:02:48 - 21-May-26 |
| Buy* | 35 | 58,490.00p | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 35 | 58,475.14p | Suspected BUY Trade |
12:20:43 - 21-May-26 |
| Sell* | 35 | 58,332.995p | Negotiated Trade |
11:54:35 - 21-May-26 |
| Sell* | 35 | 58,302.479p | Negotiated Trade |
11:40:36 - 21-May-26 |
| Sell* | 8 | 58,760.00p | Negotiated Trade |
11:35:32 - 21-May-26 |
| Sell* | 17 | 58,673.391p | Negotiated Trade |
11:33:35 - 21-May-26 |
| Sell* | 2 | 59,230.00p | Negotiated Trade |
09:46:40 - 21-May-26 |
| Sell* | 35 | 59,350.00p | Result of RFQ |
09:12:19 - 21-May-26 |
| Sell* | 35 | 59,256.48p | Negotiated Trade |
09:10:52 - 21-May-26 |
| Sell* | 35 | 59,220.156p | Negotiated Trade |
16:27:22 - 20-May-26 |
| Buy* | 2 | 58,680.00p | Suspected BUY Trade |
15:51:19 - 20-May-26 |
| Sell* | 76 | 58,710.00p | Automatic Execution |
15:45:57 - 20-May-26 |
| Sell* | 125 | 58,710.00p | Automatic Execution |
15:45:57 - 20-May-26 |
| Sell* | 35 | 58,309.403p | Negotiated Trade |
11:32:39 - 20-May-26 |
| Buy* | 17 | 58,239.266p | Ordinary |
11:14:25 - 20-May-26 |
| Buy* | 8 | 58,192.238p | Suspected BUY Trade |
11:13:50 - 20-May-26 |
| Buy* | 35 | 58,277.984p | Suspected BUY Trade |
14:21:14 - 19-May-26 |
| Sell* | 35 | 58,461.374p | Ordinary |
14:16:11 - 19-May-26 |
| Buy* | 35 | 58,313.806p | Suspected BUY Trade |
14:09:29 - 19-May-26 |
| Sell* | 35 | 58,580.174p | Ordinary |
13:22:35 - 19-May-26 |
| Buy* | 35 | 58,400.698p | Suspected BUY Trade |
13:01:39 - 19-May-26 |
| Sell* | 110 | 58,808.483p | Ordinary |
09:43:21 - 19-May-26 |
| Sell* | 35 | 57,600.00p | Result of RFQ |
08:02:15 - 19-May-26 |
| Sell* | 35 | 57,578.10p | Negotiated Trade |
08:00:28 - 19-May-26 |
| Sell* | 10 | 57,110.00p | Ordinary |
16:29:35 - 18-May-26 |
| Sell* | 13 | 57,440.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Sell* | 198 | 57,440.00p | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 35 | 57,431.152p | Suspected BUY Trade |
15:47:35 - 18-May-26 |
| Sell* | 17 | 57,410.687p | Ordinary |
15:40:59 - 18-May-26 |
| Sell* | 30 | 57,496.907p | Ordinary |
15:39:31 - 18-May-26 |
| Sell* | 25 | 57,491.436p | Ordinary |
15:39:04 - 18-May-26 |
| Sell* | 17 | 57,459.847p | Ordinary |
15:38:43 - 18-May-26 |
| Sell* | 70 | 57,673.225p | Negotiated Trade |
14:00:13 - 18-May-26 |
| Sell* | 13 | 56,702.492p | SI Trade |
13:11:31 - 18-May-26 |
| Sell* | 70 | 56,710.00p | Result of RFQ |
12:50:38 - 18-May-26 |
| Buy* | 52 | 56,881.254p | SI Trade |
12:47:52 - 18-May-26 |
| Sell* | 70 | 56,807.29p | Negotiated Trade |
12:47:49 - 18-May-26 |
| Sell* | 28 | 56,870.00p | Result of RFQ |
12:46:44 - 18-May-26 |
| Buy* | 17 | 56,892.573p | SI Trade |
12:46:00 - 18-May-26 |
| Sell* | 28 | 56,797.29p | Negotiated Trade |
12:45:52 - 18-May-26 |
| Sell* | 294 | 56,914.0001p | Negotiated Trade |
12:45:14 - 18-May-26 |
| Sell* | 250 | 56,666.702p | Negotiated Trade |
12:39:24 - 18-May-26 |
| Buy* | 28 | 55,870.00p | Result of RFQ |
11:24:05 - 18-May-26 |
| Buy* | 28 | 55,931.90p | Suspected BUY Trade |
11:22:28 - 18-May-26 |
| Sell* | 135 | 55,910.067p | Negotiated Trade |
09:53:47 - 18-May-26 |
| Buy* | 65 | 55,530.00p | Result of RFQ |
08:28:57 - 18-May-26 |
| Buy* | 90 | 55,350.00p | Result of RFQ |
08:25:23 - 18-May-26 |
| Buy* | 65 | 55,351.90p | Suspected BUY Trade |
08:25:13 - 18-May-26 |
| Buy* | 90 | 55,266.7999p | Suspected BUY Trade |
08:23:33 - 18-May-26 |
| Buy* | 90 | 55,271.90p | Suspected BUY Trade |
08:22:37 - 18-May-26 |
| Sell* | 125 | 55,231.90p | Negotiated Trade |
08:02:17 - 18-May-26 |
| Buy* | 62 | 56,040.00p | Automatic Execution |
14:05:22 - 15-May-26 |
| Buy* | 62 | 55,942.71p | Suspected BUY Trade |
14:02:01 - 15-May-26 |
| Buy* | 62 | 55,996.822p | Ordinary |
14:00:00 - 15-May-26 |
| Buy* | 35 | 56,008.824p | Ordinary |
13:56:56 - 15-May-26 |
| Buy* | 35 | 55,900.00p | Result of RFQ |
13:26:58 - 15-May-26 |
| Buy* | 35 | 55,913.52p | Suspected BUY Trade |
13:26:26 - 15-May-26 |
| Buy* | 20 | 55,956.00p | Ordinary |
13:19:36 - 15-May-26 |
| Buy* | 35 | 56,210.00p | Result of RFQ |
12:50:33 - 15-May-26 |
| Buy* | 35 | 56,222.71p | Suspected BUY Trade |
12:49:16 - 15-May-26 |
| Buy* | 42 | 56,180.00p | Result of RFQ |
12:48:31 - 15-May-26 |
| Buy* | 42 | 56,164.496p | Ordinary |
12:47:25 - 15-May-26 |
| Buy* | 42 | 56,132.71p | Suspected BUY Trade |
12:46:27 - 15-May-26 |
| Sell* | 1 | 56,530.00p | Automatic Execution |
11:48:48 - 15-May-26 |
| Sell* | 35 | 56,500.056p | Negotiated Trade |
11:24:25 - 15-May-26 |
| Buy* | 35 | 56,210.00p | Result of RFQ |
09:35:08 - 15-May-26 |
| Buy* | 35 | 56,232.71p | Suspected BUY Trade |
09:34:57 - 15-May-26 |
| Buy* | 42 | 56,513.828p | Ordinary |
09:19:47 - 15-May-26 |
| Buy* | 42 | 56,540.00p | Result of RFQ |
09:19:05 - 15-May-26 |
| Buy* | 42 | 56,501.90p | Suspected BUY Trade |
09:18:47 - 15-May-26 |
| Buy* | 31 | 57,069.222p | Ordinary |
08:53:21 - 15-May-26 |
| Buy* | 31 | 57,005.624p | Ordinary |
08:52:28 - 15-May-26 |
| Buy* | 30 | 56,992.012p | Ordinary |
08:48:40 - 15-May-26 |
| Buy* | 20 | 57,003.841p | Ordinary |
08:40:50 - 15-May-26 |
| Buy* | 10 | 57,291.223p | Ordinary |
08:32:04 - 15-May-26 |
| Buy* | 30 | 57,330.866p | Ordinary |
08:13:35 - 15-May-26 |
| Buy* | 27 | 57,332.424p | Ordinary |
08:12:23 - 15-May-26 |
| Buy* | 27 | 57,321.322p | Ordinary |
08:11:54 - 15-May-26 |
| Sell* | 2 | 57,180.00p | Negotiated Trade |
08:09:43 - 15-May-26 |
| Buy* | 125 | 57,245.574p | Ordinary |
08:07:00 - 15-May-26 |
| Sell* | 5 | 57,170.00p | Automatic Execution |
08:05:21 - 15-May-26 |
| Buy* | 35 | 57,176.424p | Ordinary |
08:01:48 - 15-May-26 |
| Buy* | 35 | 57,130.00p | Result of RFQ |
08:01:05 - 15-May-26 |
| Buy* | 35 | 57,102.71p | Suspected BUY Trade |
08:00:24 - 15-May-26 |
| Sell* | 35 | 57,880.00p | Automatic Execution |
16:20:02 - 14-May-26 |
| Sell* | 35 | 57,857.29p | Negotiated Trade |
16:19:21 - 14-May-26 |
| Sell* | 39 | 57,730.00p | Automatic Execution |
15:07:20 - 14-May-26 |
| Sell* | 39 | 57,706.48p | Negotiated Trade |
15:06:26 - 14-May-26 |
| Sell* | 20 | 57,651.634p | Ordinary |
15:05:28 - 14-May-26 |
| Sell* | 20 | 57,639.971p | Negotiated Trade |
15:04:32 - 14-May-26 |
| Buy* | 20 | 57,550.00p | Result of RFQ |
14:56:16 - 14-May-26 |
| Buy* | 20 | 57,532.71p | Suspected BUY Trade |
14:56:09 - 14-May-26 |
| Buy* | 20 | 57,541.625p | Ordinary |
14:55:24 - 14-May-26 |
| Buy* | 35 | 57,640.432p | Ordinary |
14:29:38 - 14-May-26 |
| Buy* | 2 | 58,040.00p | Suspected BUY Trade |
13:16:30 - 14-May-26 |
| Buy* | 35 | 58,070.771p | Ordinary |
11:18:59 - 14-May-26 |
| Sell* | 35 | 57,713.553p | Negotiated Trade |
10:14:02 - 14-May-26 |
| Sell* | 201 | 57,670.00p | Automatic Execution |
10:10:15 - 14-May-26 |
| Sell* | 5 | 57,490.00p | Automatic Execution |
08:58:17 - 14-May-26 |
| Buy* | 35 | 57,673.553p | Suspected BUY Trade |
08:39:05 - 14-May-26 |
| Sell* | 322 | 57,492.479p | Ordinary |
08:01:40 - 14-May-26 |
| Sell* | 35 | 57,500.00p | Automatic Execution |
08:01:32 - 14-May-26 |
| Sell* | 322 | 57,564.0001p | Negotiated Trade |
08:00:57 - 14-May-26 |
| Sell* | 35 | 57,458.91p | Negotiated Trade |
08:00:34 - 14-May-26 |
| Buy* | 35 | 56,336.019p | Suspected BUY Trade |
16:05:54 - 13-May-26 |
| Sell* | 35 | 56,458.888p | Negotiated Trade |
15:50:24 - 13-May-26 |
| Sell* | 35 | 56,496.624p | Negotiated Trade |
15:48:06 - 13-May-26 |
| Sell* | 63 | 56,431.507p | Negotiated Trade |
15:40:28 - 13-May-26 |
| Buy* | 35 | 56,360.00p | Result of RFQ |
14:44:57 - 13-May-26 |
| Buy* | 35 | 56,323.52p | Suspected BUY Trade |
14:44:50 - 13-May-26 |
| Sell* | 2 | 56,200.00p | Negotiated Trade |
14:01:06 - 13-May-26 |
| Buy* | 35 | 56,159.757p | Ordinary |
13:35:23 - 13-May-26 |
| Buy* | 35 | 56,171.224p | Ordinary |
13:32:27 - 13-May-26 |
| Buy* | 35 | 56,340.421p | Ordinary |
13:26:35 - 13-May-26 |
| Buy* | 35 | 56,379.797p | Ordinary |
13:25:31 - 13-May-26 |
| Buy* | 28 | 56,390.00p | Result of RFQ |
13:22:56 - 13-May-26 |
| Buy* | 28 | 56,423.52p | Suspected BUY Trade |
13:22:16 - 13-May-26 |
| Sell* | 35 | 56,714.059p | Negotiated Trade |
12:49:46 - 13-May-26 |
| Buy* | 2 | 56,560.00p | Suspected BUY Trade |
09:33:43 - 13-May-26 |
| Buy* | 35 | 56,464.93p | Ordinary |
08:49:49 - 13-May-26 |
| Sell* | 70 | 56,610.195p | Negotiated Trade |
08:41:09 - 13-May-26 |
| Sell* | 162 | 56,488.965p | Ordinary |
08:07:32 - 13-May-26 |
| Buy* | 35 | 56,565.853p | Suspected BUY Trade |
08:05:19 - 13-May-26 |
| Buy* | 64 | 55,755.984p | Ordinary |
16:16:43 - 12-May-26 |
| Buy* | 89 | 55,804.828p | Suspected BUY Trade |
16:14:04 - 12-May-26 |
| Buy* | 89 | 55,824.646p | Suspected BUY Trade |
16:13:10 - 12-May-26 |
| Buy* | 13 | 55,807.017p | Suspected BUY Trade |
16:12:50 - 12-May-26 |
| Buy* | 35 | 55,860.089p | Suspected BUY Trade |
15:56:15 - 12-May-26 |
| Buy* | 35 | 56,394.595p | Suspected BUY Trade |
14:09:01 - 12-May-26 |
| Sell* | 35 | 56,394.888p | Negotiated Trade |
12:41:19 - 12-May-26 |
| Buy* | 1 | 56,350.00p | Automatic Execution |
12:35:48 - 12-May-26 |
| Buy* | 35 | 56,330.867p | Ordinary |
11:36:32 - 12-May-26 |
| Sell* | 35 | 56,695.857p | Negotiated Trade |
08:47:44 - 12-May-26 |
| Buy* | 35 | 56,594.997p | Ordinary |
08:23:13 - 12-May-26 |
| Sell* | 35 | 56,122.199p | Negotiated Trade |
08:08:27 - 12-May-26 |
| Buy* | 35 | 56,080.98p | Ordinary |
08:05:32 - 12-May-26 |
| Buy* | 53 | 56,078.866p | Ordinary |
08:05:17 - 12-May-26 |
| Buy* | 71 | 56,041.307p | Ordinary |
08:04:07 - 12-May-26 |
| Buy* | 71 | 56,073.518p | Ordinary |
08:02:55 - 12-May-26 |
| Buy* | 1 | 56,110.00p | Automatic Execution |
08:00:46 - 12-May-26 |
| Sell* | 35 | 57,194.614p | Negotiated Trade |
14:36:36 - 11-May-26 |
| Sell* | 2 | 56,760.00p | Negotiated Trade |
13:16:12 - 11-May-26 |
| Buy* | 35 | 57,230.00p | Result of RFQ |
11:48:45 - 11-May-26 |
| Buy* | 35 | 57,152.71p | Suspected BUY Trade |
11:47:21 - 11-May-26 |
| Sell* | 35 | 57,378.829p | Negotiated Trade |
10:48:08 - 11-May-26 |
| Buy* | 35 | 57,168.989p | Ordinary |
08:57:17 - 11-May-26 |
| Buy* | 35 | 57,225.983p | Suspected BUY Trade |
08:00:37 - 11-May-26 |
| Buy* | 45 | 57,309.226p | Ordinary |
16:08:32 - 08-May-26 |
| Buy* | 45 | 57,320.027p | Ordinary |
16:07:05 - 08-May-26 |
| Buy* | 45 | 57,277.02p | Ordinary |
16:05:51 - 08-May-26 |
| Buy* | 1 | 57,390.00p | Automatic Execution |
15:36:21 - 08-May-26 |
| Sell* | 35 | 57,787.406p | Negotiated Trade |
14:45:51 - 08-May-26 |
| Buy* | 31 | 57,736.563p | Ordinary |
13:54:36 - 08-May-26 |
| Buy* | 31 | 57,757.758p | Suspected BUY Trade |
13:53:52 - 08-May-26 |
| Buy* | 35 | 57,696.881p | Suspected BUY Trade |
12:49:47 - 08-May-26 |
| Buy* | 2 | 58,510.00p | Suspected BUY Trade |
11:54:21 - 08-May-26 |
| Sell* | 20 | 58,102.774p | Negotiated Trade |
10:35:56 - 08-May-26 |
| Sell* | 41 | 57,882.538p | Negotiated Trade |
10:10:13 - 08-May-26 |
| Buy* | 87 | 57,770.00p | Automatic Execution |
09:48:46 - 08-May-26 |
| Buy* | 111 | 57,770.00p | Automatic Execution |
09:48:46 - 08-May-26 |
| Buy* | 41 | 57,821.809p | Suspected BUY Trade |
08:15:21 - 08-May-26 |
| Buy* | 31 | 57,871.766p | Suspected BUY Trade |
08:14:20 - 08-May-26 |
| Buy* | 31 | 57,820.385p | Suspected BUY Trade |
08:13:18 - 08-May-26 |
| Buy* | 20 | 59,026.17p | Suspected BUY Trade |
16:25:47 - 07-May-26 |
| Buy* | 20 | 59,032.56p | Suspected BUY Trade |
16:25:09 - 07-May-26 |
| Buy* | 4 | 59,280.00p | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 2 | 59,270.00p | Automatic Execution |
15:19:06 - 07-May-26 |
| Buy* | 6 | 59,280.00p | Automatic Execution |
15:19:04 - 07-May-26 |
| Sell* | 2 | 59,998.491p | Negotiated Trade |
13:59:02 - 07-May-26 |
| Sell* | 2 | 59,760.00p | Automatic Execution |
12:00:39 - 07-May-26 |
| Buy* | 16 | 60,129.894p | Suspected BUY Trade |
10:36:44 - 07-May-26 |
| Sell* | 1 | 60,180.00p | Automatic Execution |
09:10:49 - 07-May-26 |
| Sell* | 5 | 60,180.00p | Automatic Execution |
09:10:49 - 07-May-26 |
| Sell* | 35 | 60,510.00p | Automatic Execution |
08:35:35 - 07-May-26 |
| Sell* | 35 | 60,543.59p | Negotiated Trade |
08:35:21 - 07-May-26 |
| Sell* | 20 | 60,140.00p | Automatic Execution |
16:10:27 - 06-May-26 |
| Sell* | 1 | 60,240.00p | Negotiated Trade |
16:01:46 - 06-May-26 |
| Buy* | 5 | 60,290.00p | Automatic Execution |
15:47:14 - 06-May-26 |
| Buy* | 1 | 60,290.00p | Automatic Execution |
15:47:14 - 06-May-26 |
| Sell* | 1 | 60,200.00p | Negotiated Trade |
15:39:10 - 06-May-26 |
| Buy* | 2 | 60,095.658p | Suspected BUY Trade |
13:21:52 - 06-May-26 |
| Sell* | 196 | 60,390.00p | Automatic Execution |
13:06:40 - 06-May-26 |
| Buy* | 35 | 60,493.976p | Suspected BUY Trade |
13:06:24 - 06-May-26 |
| Sell* | 80 | 60,967.112p | Ordinary |
11:50:55 - 06-May-26 |
| Sell* | 125 | 60,803.576p | Ordinary |
11:43:24 - 06-May-26 |
| Buy* | 2 | 60,250.00p | Automatic Execution |
10:30:36 - 06-May-26 |
| Sell* | 196 | 60,170.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 1 | 60,000.00p | Automatic Execution |
09:50:17 - 06-May-26 |
| Sell* | 10 | 59,313.701p | Ordinary |
09:33:03 - 06-May-26 |
| Sell* | 17 | 59,270.00p | Result of RFQ |
08:55:18 - 06-May-26 |
| Sell* | 17 | 59,333.59p | Negotiated Trade |
08:53:51 - 06-May-26 |
| Buy* | 1 | 59,390.00p | Automatic Execution |
08:53:31 - 06-May-26 |
| Buy* | 2 | 59,210.00p | Suspected BUY Trade |
08:12:29 - 06-May-26 |
| Sell* | 20 | 58,783.6001p | Negotiated Trade |
08:03:38 - 06-May-26 |
| Sell* | 130 | 58,770.00p | Automatic Execution |
08:03:36 - 06-May-26 |
| Sell* | 130 | 58,773.59p | Negotiated Trade |
08:02:36 - 06-May-26 |
| Sell* | 77 | 57,200.00p | Automatic Execution |
13:48:28 - 05-May-26 |
| Sell* | 130 | 57,200.00p | Automatic Execution |
13:48:28 - 05-May-26 |