| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 59,983.948p | Suspected BUY Trade |
08:01:18 - 29-Sep-26 |
| Buy* | 1 | 60,240.00p | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 4 | 60,190.00p | Negotiated Trade |
08:05:50 - 28-Sep-26 |
| Buy* | 4 | 60,840.00p | Suspected BUY Trade |
10:17:08 - 25-Sep-26 |
| Sell* | 125 | 60,650.6011p | Ordinary |
09:31:47 - 25-Sep-26 |
| Sell* | 56 | 60,253.9606p | Ordinary |
09:07:37 - 25-Sep-26 |
| Sell* | 33 | 60,493.9246p | Ordinary |
08:02:58 - 25-Sep-26 |
| Buy* | 33 | 59,693.479p | Suspected BUY Trade |
16:26:27 - 24-Sep-26 |
| Buy* | 1 | 59,930.531p | Suspected BUY Trade |
11:18:15 - 24-Sep-26 |
| Sell* | 45 | 59,698.286p | Negotiated Trade |
10:52:27 - 24-Sep-26 |
| Sell* | 33 | 59,698.945p | Negotiated Trade |
10:52:27 - 24-Sep-26 |
| Buy* | 40 | 59,247.168p | Ordinary |
09:28:27 - 24-Sep-26 |
| Buy* | 33 | 59,255.874p | Ordinary |
09:16:29 - 24-Sep-26 |
| Sell* | 33 | 60,015.409p | Negotiated Trade |
08:16:04 - 24-Sep-26 |
| Buy* | 33 | 59,693.535p | Ordinary |
08:04:58 - 24-Sep-26 |
| Buy* | 194 | 60,230.00p | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 1 | 60,280.00p | Automatic Execution |
13:38:59 - 23-Sep-26 |
| Sell* | 1 | 60,210.00p | Automatic Execution |
12:19:13 - 23-Sep-26 |
| Buy* | 125 | 60,619.3915p | Ordinary |
10:30:18 - 23-Sep-26 |
| Buy* | 34 | 61,220.00p | Automatic Execution |
10:42:23 - 22-Sep-26 |
| Buy* | 91 | 61,220.00p | Automatic Execution |
10:42:23 - 22-Sep-26 |
| Buy* | 125 | 61,218.4001p | Suspected BUY Trade |
10:41:30 - 22-Sep-26 |
| Sell* | 4 | 60,410.551p | Ordinary |
09:07:08 - 22-Sep-26 |
| Sell* | 11 | 61,045.943p | Ordinary |
16:27:47 - 21-Sep-26 |
| Buy* | 1 | 61,090.00p | Automatic Execution |
15:33:24 - 21-Sep-26 |
| Buy* | 4 | 61,439.935p | Ordinary |
12:46:10 - 21-Sep-26 |
| Sell* | 15 | 60,840.741p | Ordinary |
09:47:21 - 21-Sep-26 |
| Buy* | 11 | 59,791.116p | Suspected BUY Trade |
15:44:10 - 18-Sep-26 |
| Sell* | 2 | 60,670.00p | Negotiated Trade |
12:24:03 - 18-Sep-26 |
| Sell* | 1 | 60,720.00p | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 14 | 60,720.00p | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Buy* | 1 | 60,850.00p | Automatic Execution |
12:14:27 - 18-Sep-26 |
| Buy* | 14 | 60,850.00p | Automatic Execution |
12:14:27 - 18-Sep-26 |
| Buy* | 16 | 60,859.045p | Suspected BUY Trade |
11:14:23 - 18-Sep-26 |
| Buy* | 125 | 61,200.202p | Suspected BUY Trade |
08:42:45 - 18-Sep-26 |
| Buy* | 35 | 61,375.346p | Suspected BUY Trade |
08:09:52 - 18-Sep-26 |
| Sell* | 1 | 61,770.00p | Automatic Execution |
14:34:17 - 17-Sep-26 |
| Sell* | 16 | 61,836.476p | Negotiated Trade |
14:07:43 - 17-Sep-26 |
| Buy* | 2 | 61,890.00p | Suspected BUY Trade |
14:06:12 - 17-Sep-26 |
| Sell* | 125 | 61,848.716p | Negotiated Trade |
13:18:49 - 17-Sep-26 |
| Sell* | 43 | 60,161.7887p | Ordinary |
12:29:16 - 15-Sep-26 |
| Buy* | 1 | 59,790.00p | Automatic Execution |
10:48:08 - 15-Sep-26 |
| Buy* | 35 | 59,640.102p | Suspected BUY Trade |
08:34:27 - 15-Sep-26 |
| Buy* | 1 | 59,870.00p | Automatic Execution |
08:23:25 - 15-Sep-26 |
| Sell* | 35 | 59,997.8494p | Ordinary |
08:04:24 - 15-Sep-26 |
| Sell* | 10 | 60,000.00p | SI Trade |
08:00:15 - 15-Sep-26 |
| Sell* | 35 | 60,137.2781p | Ordinary |
16:24:36 - 14-Sep-26 |
| Buy* | 3 | 59,940.00p | Suspected BUY Trade |
15:34:07 - 14-Sep-26 |
| Buy* | 35 | 59,930.782p | Suspected BUY Trade |
15:33:43 - 14-Sep-26 |
| Buy* | 67 | 59,960.00p | Automatic Execution |
15:33:37 - 14-Sep-26 |
| Buy* | 16 | 60,000.00p | Suspected BUY Trade |
15:28:17 - 14-Sep-26 |
| Buy* | 35 | 60,103.728p | Suspected BUY Trade |
15:23:46 - 14-Sep-26 |
| Buy* | 4 | 60,180.00p | Suspected BUY Trade |
15:22:39 - 14-Sep-26 |
| Buy* | 33 | 60,280.00p | Suspected BUY Trade |
15:16:19 - 14-Sep-26 |
| Sell* | 193 | 60,010.00p | Automatic Execution |
13:41:28 - 14-Sep-26 |
| Sell* | 35 | 60,173.9726p | Ordinary |
10:51:59 - 14-Sep-26 |
| Sell* | 1 | 60,000.00p | Automatic Execution |
10:12:59 - 14-Sep-26 |
| Sell* | 35 | 60,110.823p | Negotiated Trade |
09:55:17 - 14-Sep-26 |
| Sell* | 2 | 60,749.416p | Negotiated Trade |
15:43:44 - 11-Sep-26 |
| Buy* | 7 | 61,100.00p | Suspected BUY Trade |
14:58:03 - 11-Sep-26 |
| Sell* | 104 | 61,017.1461p | Ordinary |
14:01:33 - 11-Sep-26 |
| Sell* | 247 | 61,063.8391p | Ordinary |
14:00:57 - 11-Sep-26 |
| Buy* | 65 | 60,821.093p | Ordinary |
12:38:05 - 11-Sep-26 |
| Buy* | 39 | 60,948.209p | Suspected BUY Trade |
11:19:07 - 11-Sep-26 |
| Sell* | 289 | 60,962.462p | Negotiated Trade |
11:08:32 - 11-Sep-26 |
| Sell* | 33 | 60,812.923p | Negotiated Trade |
10:43:57 - 11-Sep-26 |
| Sell* | 15 | 60,652.846p | Negotiated Trade |
09:37:02 - 11-Sep-26 |
| Buy* | 196 | 60,590.00p | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 3 | 60,460.00p | Suspected BUY Trade |
09:04:44 - 11-Sep-26 |
| Buy* | 2 | 60,480.00p | Suspected BUY Trade |
08:39:19 - 11-Sep-26 |
| Buy* | 2 | 60,610.00p | Suspected BUY Trade |
08:30:30 - 11-Sep-26 |
| Sell* | 33 | 60,640.044p | Negotiated Trade |
08:02:22 - 11-Sep-26 |
| Sell* | 12 | 60,301.819p | Negotiated Trade |
16:05:32 - 10-Sep-26 |
| Buy* | 1 | 60,510.00p | Automatic Execution |
15:57:24 - 10-Sep-26 |
| Buy* | 33 | 60,548.452p | Suspected BUY Trade |
15:35:43 - 10-Sep-26 |
| Buy* | 33 | 60,535.844p | Suspected BUY Trade |
13:49:49 - 10-Sep-26 |
| Buy* | 66 | 60,490.11p | Suspected BUY Trade |
13:45:24 - 10-Sep-26 |
| Buy* | 66 | 60,498.993p | Suspected BUY Trade |
13:39:26 - 10-Sep-26 |
| Buy* | 56 | 60,502.154p | Suspected BUY Trade |
13:38:53 - 10-Sep-26 |
| Buy* | 1 | 61,230.00p | Automatic Execution |
12:32:21 - 10-Sep-26 |
| Buy* | 49 | 60,961.926p | Suspected BUY Trade |
16:27:45 - 09-Sep-26 |
| Buy* | 45 | 60,951.216p | Suspected BUY Trade |
16:27:22 - 09-Sep-26 |
| Buy* | 1 | 61,010.00p | Automatic Execution |
16:10:32 - 09-Sep-26 |
| Sell* | 29 | 61,083.989p | Negotiated Trade |
15:41:43 - 09-Sep-26 |
| Buy* | 16 | 61,287.761p | Suspected BUY Trade |
15:04:21 - 09-Sep-26 |
| Buy* | 24 | 61,189.511p | Suspected BUY Trade |
14:54:43 - 09-Sep-26 |
| Buy* | 45 | 61,177.425p | Suspected BUY Trade |
14:40:40 - 09-Sep-26 |
| Buy* | 39 | 61,158.894p | Suspected BUY Trade |
14:40:09 - 09-Sep-26 |
| Buy* | 48 | 61,323.40p | Suspected BUY Trade |
14:35:03 - 09-Sep-26 |
| Buy* | 45 | 61,267.161p | Ordinary |
14:34:25 - 09-Sep-26 |
| Buy* | 39 | 61,535.52p | Suspected BUY Trade |
14:17:13 - 09-Sep-26 |
| Buy* | 38 | 61,544.868p | Suspected BUY Trade |
14:16:44 - 09-Sep-26 |
| Sell* | 39 | 61,491.057p | Negotiated Trade |
13:50:38 - 09-Sep-26 |
| Sell* | 26 | 61,472.449p | Negotiated Trade |
13:49:59 - 09-Sep-26 |
| Sell* | 39 | 61,453.155p | Negotiated Trade |
13:49:27 - 09-Sep-26 |
| Sell* | 29 | 61,335.392p | Negotiated Trade |
13:41:37 - 09-Sep-26 |
| Buy* | 26 | 61,144.10p | Ordinary |
13:11:56 - 09-Sep-26 |
| Buy* | 39 | 61,099.873p | Ordinary |
13:06:22 - 09-Sep-26 |
| Buy* | 39 | 61,130.973p | Ordinary |
13:05:04 - 09-Sep-26 |
| Buy* | 24 | 61,372.53p | Suspected BUY Trade |
12:19:39 - 09-Sep-26 |
| Buy* | 125 | 61,807.3237p | Ordinary |
10:59:13 - 09-Sep-26 |
| Buy* | 35 | 61,955.623p | Ordinary |
10:53:46 - 09-Sep-26 |
| Buy* | 35 | 61,970.711p | Suspected BUY Trade |
10:52:14 - 09-Sep-26 |
| Buy* | 16 | 62,253.378p | Ordinary |
10:18:38 - 09-Sep-26 |
| Buy* | 125 | 62,519.6814p | Ordinary |
08:41:42 - 09-Sep-26 |
| Buy* | 15 | 62,576.932p | Suspected BUY Trade |
08:02:36 - 09-Sep-26 |
| Sell* | 187 | 63,250.00p | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Sell* | 125 | 63,072.175p | Negotiated Trade |
12:05:39 - 08-Sep-26 |
| Buy* | 77 | 62,900.00p | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 110 | 62,900.00p | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 125 | 62,994.695p | Suspected BUY Trade |
12:34:28 - 07-Sep-26 |
| Buy* | 35 | 63,023.391p | Suspected BUY Trade |
12:33:59 - 07-Sep-26 |
| Buy* | 23 | 63,176.91p | Suspected BUY Trade |
09:43:54 - 07-Sep-26 |
| Buy* | 35 | 63,236.17p | Suspected BUY Trade |
08:33:02 - 07-Sep-26 |
| Sell* | 39 | 63,490.00p | Automatic Execution |
08:08:05 - 07-Sep-26 |
| Sell* | 147 | 63,490.00p | Automatic Execution |
08:08:05 - 07-Sep-26 |
| Buy* | 35 | 63,762.483p | Suspected BUY Trade |
14:14:00 - 04-Sep-26 |
| Buy* | 35 | 64,076.048p | Suspected BUY Trade |
13:44:38 - 04-Sep-26 |
| Sell* | 125 | 63,853.356p | Negotiated Trade |
13:26:08 - 04-Sep-26 |
| Sell* | 70 | 63,834.129p | Negotiated Trade |
13:25:38 - 04-Sep-26 |
| Sell* | 70 | 63,543.254p | Negotiated Trade |
11:14:16 - 04-Sep-26 |
| Buy* | 35 | 63,278.546p | Suspected BUY Trade |
10:31:52 - 04-Sep-26 |
| Buy* | 35 | 63,479.463p | Suspected BUY Trade |
09:16:42 - 04-Sep-26 |
| Sell* | 105 | 63,560.1646p | Ordinary |
08:21:05 - 04-Sep-26 |
| Buy* | 35 | 62,654.258p | Suspected BUY Trade |
12:50:45 - 03-Sep-26 |
| Sell* | 189 | 62,660.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 28 | 62,659.55p | Negotiated Trade |
12:12:11 - 03-Sep-26 |
| Sell* | 28 | 62,697.393p | Negotiated Trade |
12:11:31 - 03-Sep-26 |
| Buy* | 28 | 62,617.226p | Suspected BUY Trade |
12:04:25 - 03-Sep-26 |
| Buy* | 28 | 62,532.535p | Suspected BUY Trade |
12:02:52 - 03-Sep-26 |
| Sell* | 35 | 62,936.9581p | Ordinary |
09:27:25 - 03-Sep-26 |
| Sell* | 185 | 62,926.91p | Negotiated Trade |
09:26:48 - 03-Sep-26 |
| Sell* | 185 | 62,933.346p | Negotiated Trade |
09:26:14 - 03-Sep-26 |
| Sell* | 35 | 62,322.265p | Negotiated Trade |
12:14:33 - 02-Sep-26 |
| Buy* | 41 | 62,088.511p | Ordinary |
11:51:11 - 02-Sep-26 |
| Buy* | 41 | 62,110.279p | Ordinary |
11:50:12 - 02-Sep-26 |
| Buy* | 1 | 62,330.00p | Automatic Execution |
10:58:05 - 02-Sep-26 |
| Buy* | 35 | 62,285.601p | Ordinary |
10:18:42 - 02-Sep-26 |
| Buy* | 38 | 62,548.883p | Ordinary |
08:51:44 - 02-Sep-26 |
| Buy* | 38 | 62,569.047p | Ordinary |
08:50:53 - 02-Sep-26 |
| Buy* | 38 | 62,907.041p | Suspected BUY Trade |
16:22:39 - 01-Sep-26 |
| Buy* | 38 | 62,890.964p | Suspected BUY Trade |
16:21:56 - 01-Sep-26 |
| Buy* | 35 | 62,895.337p | Suspected BUY Trade |
16:18:43 - 01-Sep-26 |
| Buy* | 31 | 63,156.665p | Suspected BUY Trade |
15:00:17 - 01-Sep-26 |
| Buy* | 31 | 63,128.833p | Suspected BUY Trade |
14:59:28 - 01-Sep-26 |
| Buy* | 37 | 63,380.20p | Ordinary |
13:39:42 - 01-Sep-26 |
| Buy* | 37 | 63,353.374p | Ordinary |
13:38:56 - 01-Sep-26 |
| Sell* | 35 | 63,115.512p | Negotiated Trade |
12:37:16 - 01-Sep-26 |
| Buy* | 35 | 63,069.452p | Ordinary |
09:48:29 - 01-Sep-26 |
| Buy* | 35 | 63,682.3703p | Ordinary |
09:27:28 - 01-Sep-26 |
| Buy* | 125 | 63,760.803p | Ordinary |
09:11:52 - 01-Sep-26 |
| Buy* | 125 | 64,169.177p | Ordinary |
08:19:53 - 01-Sep-26 |
| Buy* | 35 | 63,872.495p | Ordinary |
08:05:24 - 01-Sep-26 |
| Buy* | 35 | 63,842.812p | Ordinary |
08:04:24 - 01-Sep-26 |
| Buy* | 35 | 64,082.762p | Suspected BUY Trade |
08:01:36 - 01-Sep-26 |
| Sell* | 35 | 65,846.4216p | Ordinary |
13:57:21 - 28-Aug-26 |
| Buy* | 35 | 65,800.00p | Automatic Execution |
13:08:13 - 28-Aug-26 |
| Buy* | 35 | 65,756.3999p | Suspected BUY Trade |
12:43:46 - 28-Aug-26 |
| Buy* | 19 | 65,780.00p | Automatic Execution |
12:05:56 - 28-Aug-26 |
| Sell* | 19 | 65,760.00p | Automatic Execution |
12:02:34 - 28-Aug-26 |
| Sell* | 2 | 65,890.00p | Negotiated Trade |
10:53:23 - 28-Aug-26 |
| Sell* | 70 | 65,647.793p | Negotiated Trade |
08:00:27 - 28-Aug-26 |
| Buy* | 1 | 65,080.00p | Suspected BUY Trade |
10:55:39 - 27-Aug-26 |
| Buy* | 35 | 64,882.576p | Suspected BUY Trade |
08:16:48 - 27-Aug-26 |
| Sell* | 183 | 65,290.00p | Automatic Execution |
15:15:09 - 26-Aug-26 |
| Buy* | 35 | 65,549.616p | Suspected BUY Trade |
14:52:31 - 26-Aug-26 |
| Sell* | 120 | 65,120.00p | Automatic Execution |
13:11:01 - 26-Aug-26 |
| Sell* | 105 | 64,852.564p | Ordinary |
12:27:51 - 26-Aug-26 |
| Sell* | 35 | 64,759.858p | Negotiated Trade |
11:29:23 - 26-Aug-26 |
| Buy* | 11 | 64,860.953p | Suspected BUY Trade |
10:58:36 - 26-Aug-26 |
| Buy* | 35 | 64,688.169p | Suspected BUY Trade |
09:49:44 - 26-Aug-26 |
| Sell* | 70 | 64,513.906p | Negotiated Trade |
09:38:37 - 26-Aug-26 |
| Buy* | 35 | 64,244.072p | Suspected BUY Trade |
08:33:00 - 26-Aug-26 |
| Buy* | 18 | 64,802.286p | Suspected BUY Trade |
15:37:32 - 25-Aug-26 |
| Buy* | 35 | 64,726.14p | Suspected BUY Trade |
12:25:44 - 25-Aug-26 |
| Sell* | 125 | 64,815.373p | Negotiated Trade |
11:37:13 - 25-Aug-26 |
| Sell* | 70 | 64,710.976p | Negotiated Trade |
10:34:54 - 25-Aug-26 |
| Buy* | 1 | 64,500.00p | Suspected BUY Trade |
10:14:33 - 25-Aug-26 |
| Sell* | 14 | 63,500.00p | Automatic Execution |
14:37:21 - 24-Aug-26 |
| Buy* | 125 | 63,671.416p | Suspected BUY Trade |
14:06:37 - 24-Aug-26 |
| Sell* | 125 | 63,928.3067p | Ordinary |
09:40:16 - 24-Aug-26 |
| Buy* | 125 | 63,667.208p | Suspected BUY Trade |
08:01:12 - 24-Aug-26 |
| Buy* | 35 | 63,753.687p | Suspected BUY Trade |
08:00:30 - 24-Aug-26 |
| Sell* | 7 | 63,875.621p | Ordinary |
16:24:19 - 21-Aug-26 |
| Sell* | 10 | 63,860.489p | Ordinary |
16:21:58 - 21-Aug-26 |
| Buy* | 35 | 63,910.02p | Suspected BUY Trade |
15:21:08 - 21-Aug-26 |
| Sell* | 125 | 64,013.3966p | Ordinary |
15:00:51 - 21-Aug-26 |
| Sell* | 70 | 64,002.701p | Ordinary |
15:00:28 - 21-Aug-26 |
| Sell* | 361 | 63,963.4041p | Ordinary |
14:40:28 - 21-Aug-26 |
| Sell* | 355 | 63,950.1061p | Ordinary |
14:39:42 - 21-Aug-26 |
| Sell* | 70 | 63,670.1481p | Ordinary |
12:22:56 - 21-Aug-26 |
| Buy* | 35 | 63,467.20p | Ordinary |
11:28:48 - 21-Aug-26 |
| Buy* | 155 | 63,630.00p | Automatic Execution |
10:58:34 - 21-Aug-26 |
| Buy* | 142 | 64,000.00p | Suspected BUY Trade |
10:57:55 - 21-Aug-26 |
| Sell* | 31 | 63,534.313p | Negotiated Trade |
08:42:14 - 21-Aug-26 |
| Buy* | 31 | 63,422.744p | Ordinary |
08:28:34 - 21-Aug-26 |
| Buy* | 37 | 63,449.506p | Ordinary |
08:26:43 - 21-Aug-26 |
| Buy* | 37 | 63,372.572p | Ordinary |
08:25:09 - 21-Aug-26 |
| Buy* | 15 | 63,392.704p | Ordinary |
16:10:15 - 20-Aug-26 |
| Buy* | 38 | 63,071.286p | Ordinary |
13:13:18 - 20-Aug-26 |