Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 59,950.00p on 15-12-2025 at 19:00:06
Change 230.00p 0.39%
Buy 60,000.00p
Sell 59,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 59,527.609p
Day's Volume: 0
Last Close: 59,950.00p
Open: 59,720.00p
ISIN: IE00B4QNHH68
Day's Range 0.00p - 0.00p
52wk Range: 38,180.00p - 62,390.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 59,527.609p Negotiated Trade
 16:23:08 - 12-Dec-25
Buy* 83 59,675.527p Suspected BUY Trade
 16:11:03 - 12-Dec-25
Buy* 10 60,693.567p Suspected BUY Trade
 08:14:22 - 12-Dec-25
Sell* 1 60,500.00p Automatic Execution
 08:07:16 - 12-Dec-25
Buy* 1 60,000.00p Automatic Execution
 15:18:09 - 11-Dec-25
Buy* 33 59,791.733p Suspected BUY Trade
 14:49:45 - 11-Dec-25
Buy* 1 58,970.00p Automatic Execution
 09:00:25 - 11-Dec-25
Sell* 170 58,780.00p Automatic Execution
 08:43:29 - 11-Dec-25
Sell* 1 58,780.00p Automatic Execution
 08:32:29 - 11-Dec-25
Sell* 5 58,610.00p Automatic Execution
 08:08:50 - 11-Dec-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 59,720.00 59,950.00 59,720.00 59,950.00 0
12th Dec 2025 (Fri) 60,500.00 60,500.00 60,500.00 59,720.00 99
11th Dec 2025 (Thu) 58,830.00 60,000.00 58,610.00 59,840.00 212
10th Dec 2025 (Wed) 59,070.00 59,070.00 58,420.00 58,900.00 212
9th Dec 2025 (Tue) 59,040.00 59,040.00 59,040.00 59,245.00 1
8th Dec 2025 (Mon) 58,770.00 58,770.00 58,770.00 58,620.00 100
5th Dec 2025 (Fri) 58,330.00 58,630.00 58,330.00 58,570.00 4
4th Dec 2025 (Thu) 56,655.00 57,850.00 56,655.00 57,850.00 51
3rd Dec 2025 (Wed) 57,000.00 57,000.00 57,000.00 56,655.00 22
2nd Dec 2025 (Tue) 57,670.00 57,680.00 57,670.00 57,155.00 56
1st Dec 2025 (Mon) 57,470.00 57,470.00 57,240.00 56,855.00 444
28th Nov 2025 (Fri) 58,020.00 58,020.00 58,020.00 57,830.00 217
27th Nov 2025 (Thu) 57,290.00 57,590.00 57,290.00 57,505.00 203
26th Nov 2025 (Wed) 57,150.00 57,150.00 57,150.00 57,040.00 841
25th Nov 2025 (Tue) 55,230.00 55,230.00 55,230.00 56,195.00 1
24th Nov 2025 (Mon) 55,790.00 55,960.00 55,340.00 55,015.00 7
21st Nov 2025 (Fri) 54,500.00 55,240.00 54,450.00 54,685.00 1,189
20th Nov 2025 (Thu) 56,070.00 56,590.00 56,070.00 55,815.00 5
19th Nov 2025 (Wed) 55,520.00 55,520.00 55,520.00 55,320.00 112
18th Nov 2025 (Tue) 56,100.00 56,100.00 54,940.00 55,100.00 658
17th Nov 2025 (Mon) 57,120.00 57,120.00 57,120.00 57,120.00 377
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered