Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 52,140.00p on 01-04-2025 at 16:30:03
Change 1,825.00p 3.59%
Buy 53,170.00p
Sell 52,030.00p
Buy / Sell DL2P Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 258.00 at 52,593.294p
Day's Volume: 1,779
Last Close: 52,600.00p
Open: 51,830.00p
ISIN: IE00B4QNHH68
Day's Range 51,830.00p - 52,140.00p
52wk Range: 32,550.00p - 57,070.00p
Market Capitalisation: £N/A
VWAP: 52,101.14779p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 52,593.294p Suspected BUY Trade
 16:16:45 - 01-Apr-25
Sell* 242 52,581.551p Negotiated Trade
 16:16:11 - 01-Apr-25
Sell* 96 52,161.269p Negotiated Trade
 15:48:17 - 01-Apr-25
Sell* 50 51,656.584p Negotiated Trade
 15:15:18 - 01-Apr-25
Sell* 46 51,975.607p Negotiated Trade
 14:04:08 - 01-Apr-25
Buy* 130 52,073.187p Suspected BUY Trade
 13:50:45 - 01-Apr-25
Buy* 38 51,511.22p Suspected BUY Trade
 12:28:45 - 01-Apr-25
Sell* 38 51,635.231p Negotiated Trade
 12:19:32 - 01-Apr-25
Sell* 46 51,774.002p Negotiated Trade
 11:45:48 - 01-Apr-25
Buy* 46 52,000.483p Suspected BUY Trade
 11:18:17 - 01-Apr-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 51,830.00 52,140.00 51,830.00 52,600.00 1,779
31st Mar 2025 (Mon) 50,790.00 51,400.00 49,630.00 50,775.00 373
28th Mar 2025 (Fri) 52,260.00 52,260.00 52,260.00 52,030.00 504
27th Mar 2025 (Thu) 53,160.00 53,160.00 51,930.00 52,795.00 174
26th Mar 2025 (Wed) 54,340.00 54,530.00 54,340.00 53,930.00 706
25th Mar 2025 (Tue) 53,990.00 54,450.00 53,990.00 55,025.00 367
24th Mar 2025 (Mon) 54,200.00 54,200.00 53,955.00 53,955.00 187
21st Mar 2025 (Fri) 53,690.00 53,850.00 53,690.00 54,200.00 411
20th Mar 2025 (Thu) 55,230.00 55,230.00 54,460.00 54,745.00 68
19th Mar 2025 (Wed) 56,230.00 56,230.00 56,080.00 56,280.00 127
18th Mar 2025 (Tue) 56,460.00 56,460.00 56,460.00 56,940.00 28
17th Mar 2025 (Mon) 55,310.00 55,330.00 54,950.00 55,610.00 10
14th Mar 2025 (Fri) 53,470.00 53,470.00 53,470.00 54,785.00 16
13th Mar 2025 (Thu) 53,495.00 53,495.00 52,730.00 52,730.00 298
12th Mar 2025 (Wed) 52,790.00 54,020.00 52,790.00 53,495.00 830
11th Mar 2025 (Tue) 54,430.00 54,430.00 52,580.00 52,040.00 597
10th Mar 2025 (Mon) 55,250.00 55,250.00 53,430.00 53,195.00 113
7th Mar 2025 (Fri) 55,770.00 55,770.00 54,770.00 55,065.00 676
6th Mar 2025 (Thu) 56,490.00 57,070.00 55,770.00 57,200.00 343
5th Mar 2025 (Wed) 53,780.00 55,390.00 53,710.00 55,465.00 231
4th Mar 2025 (Tue) 54,090.00 54,090.00 51,370.00 51,255.00 85
3rd Mar 2025 (Mon) 52,070.00 55,015.00 52,070.00 55,015.00 9
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered