Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 60,980.00p on 18-07-2025 at 18:35:07
Change -245.00p -0.4%
Buy 61,070.00p
Sell 61,000.00p
Buy / Sell DL2P Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 60,980.00p
Day's Volume: 150
Last Close: 61,035.00p
Open: 61,890.00p
ISIN: IE00B4QNHH68
Day's Range 60,980.00p - 61,890.00p
52wk Range: 32,550.00p - 62,390.00p
Market Capitalisation: £N/A
VWAP: 61,063.66402p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 60,980.00p Automatic Execution
 16:21:07 - 18-Jul-25
Buy* 32 60,992.245p Ordinary
 15:16:15 - 18-Jul-25
Buy* 49 60,995.504p Ordinary
 13:27:19 - 18-Jul-25
Sell* 32 61,079.56p Ordinary
 12:43:35 - 18-Jul-25
Buy* 16 61,066.698p Suspected BUY Trade
 12:41:36 - 18-Jul-25
Buy* 16 61,178.071p Suspected BUY Trade
 12:26:56 - 18-Jul-25
Buy* 3 61,895.281p SI Trade
 10:35:15 - 18-Jul-25
Sell* 1 61,890.00p Automatic Execution
 09:26:18 - 18-Jul-25
Sell* 33 60,916.582p Ordinary
 15:20:26 - 17-Jul-25
Buy* 1 60,730.00p Automatic Execution
 14:26:11 - 17-Jul-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61,890.00 61,890.00 60,980.00 61,035.00 150
17th Jul 2025 (Thu) 60,560.00 60,730.00 60,560.00 61,280.00 265
16th Jul 2025 (Wed) 60,430.00 60,430.00 60,430.00 60,110.00 1,255
15th Jul 2025 (Tue) 61,010.00 61,010.00 60,030.00 60,015.00 502
14th Jul 2025 (Mon) 60,060.00 60,330.00 59,710.00 60,600.00 274
11th Jul 2025 (Fri) 61,120.00 61,120.00 60,430.00 60,770.00 242
10th Jul 2025 (Thu) 62,380.00 62,390.00 61,630.00 61,640.00 422
9th Jul 2025 (Wed) 60,850.00 61,990.00 60,850.00 61,965.00 184
8th Jul 2025 (Tue) 59,770.00 59,770.00 59,770.00 60,395.00 41
7th Jul 2025 (Mon) 58,800.00 59,200.00 58,770.00 59,450.00 655
4th Jul 2025 (Fri) 58,610.00 58,610.00 57,990.00 58,505.00 904
3rd Jul 2025 (Thu) 58,890.00 58,950.00 58,560.00 58,880.00 1,855
2nd Jul 2025 (Wed) 57,980.00 58,810.00 57,930.00 58,605.00 1,136
1st Jul 2025 (Tue) 58,080.00 58,130.00 57,850.00 57,825.00 340
30th Jun 2025 (Mon) 59,550.00 59,550.00 58,580.00 58,830.00 1,051
27th Jun 2025 (Fri) 58,200.00 58,680.00 58,020.00 58,980.00 221
26th Jun 2025 (Thu) 57,100.00 57,300.00 57,050.00 57,035.00 285
25th Jun 2025 (Wed) 56,700.00 56,700.00 56,700.00 56,605.00 223
24th Jun 2025 (Tue) 57,710.00 57,710.00 57,000.00 57,235.00 964
23rd Jun 2025 (Mon) 55,875.00 55,875.00 55,585.00 55,585.00 10
20th Jun 2025 (Fri) 55,230.00 56,220.00 55,230.00 55,875.00 155
19th Jun 2025 (Thu) 55,040.00 55,320.00 54,810.00 54,455.00 729
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered