Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 57,620.00p on 19-09-2025 at 18:15:07
Change 350.00p 0.61%
Buy 58,140.00p
Sell 56,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 57,459.999p
Day's Volume: 453
Last Close: 57,470.00p
Open: 57,740.00p
ISIN: IE00B4QNHH68
Day's Range 57,330.00p - 58,180.00p
52wk Range: 37,765.00p - 62,390.00p
Market Capitalisation: £N/A
VWAP: 57,489.13904p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 57,459.999p Ordinary
 16:27:00 - 19-Sep-25
Buy* 2 57,620.00p Automatic Execution
 15:07:04 - 19-Sep-25
Sell* 10 56,810.00p Negotiated Trade
 14:38:42 - 19-Sep-25
Buy* 19 57,330.00p Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 86 57,330.00p Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 96 57,430.00p Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 9 57,430.00p Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 6 57,470.00p Automatic Execution
 13:11:32 - 19-Sep-25
Buy* 96 57,460.00p Automatic Execution
 13:11:05 - 19-Sep-25
Buy* 1 57,790.00p Automatic Execution
 10:50:22 - 19-Sep-25
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57,740.00 58,180.00 57,330.00 57,470.00 453
18th Sep 2025 (Thu) 57,040.00 57,040.00 57,040.00 57,120.00 1,526
17th Sep 2025 (Wed) 55,880.00 56,100.00 55,500.00 55,920.00 102
16th Sep 2025 (Tue) 57,150.00 57,150.00 56,000.00 55,710.00 1,257
15th Sep 2025 (Mon) 57,730.00 57,820.00 57,660.00 57,555.00 868
12th Sep 2025 (Fri) 56,980.00 57,050.00 56,980.00 57,275.00 435
11th Sep 2025 (Thu) 57,030.00 57,650.00 57,030.00 57,290.00 1,179
10th Sep 2025 (Wed) 58,030.00 58,030.00 57,190.00 57,040.00 598
9th Sep 2025 (Tue) 57,300.00 57,590.00 57,300.00 57,610.00 191
8th Sep 2025 (Mon) 57,850.00 57,920.00 57,490.00 58,150.00 414
5th Sep 2025 (Fri) 58,070.00 58,070.00 57,020.00 57,080.00 481
4th Sep 2025 (Thu) 57,500.00 57,810.00 57,500.00 57,940.00 1,044
3rd Sep 2025 (Wed) 57,270.00 57,270.00 57,270.00 57,180.00 1
2nd Sep 2025 (Tue) 56,920.00 56,920.00 56,920.00 56,940.00 1,183
1st Sep 2025 (Mon) 59,210.00 59,210.00 59,090.00 59,000.00 82
29th Aug 2025 (Fri) 58,790.00 59,110.00 58,540.00 58,655.00 757
28th Aug 2025 (Thu) 59,710.00 59,800.00 58,750.00 59,125.00 1,895
27th Aug 2025 (Wed) 59,470.00 59,500.00 58,710.00 59,065.00 775
26th Aug 2025 (Tue) 60,160.00 60,160.00 60,160.00 59,935.00 170
25th Aug 2025 (Mon) 60,985.00 60,985.00 60,985.00 60,985.00 0
22nd Aug 2025 (Fri) 61,150.00 61,150.00 60,970.00 60,985.00 37
21st Aug 2025 (Thu) 60,430.00 60,670.00 59,960.00 60,520.00 485
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered