Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g 2xl Dax (DL2P) Share Price

Price 52,770.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 53,380.00p
Sell 52,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 52,770.00p
Day's Volume: 0
Last Close: 52,770.00p
Open: 0.00p
ISIN: IE00B4QNHH68
Day's Range 0.00p - 0.00p
52wk Range: 38,180.00p - 65,070.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

L&g 2xl Dax (DL2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 52,770.00p Result of RFQ
 16:20:28 - 02-Apr-26
Sell* 25 52,849.90p Negotiated Trade
 16:19:12 - 02-Apr-26
Sell* 65 52,830.00p Automatic Execution
 16:14:38 - 02-Apr-26
Sell* 65 52,889.24p Negotiated Trade
 16:13:40 - 02-Apr-26
Sell* 19 52,898.252p Ordinary
 16:13:18 - 02-Apr-26
Sell* 21 52,878.526p Negotiated Trade
 16:13:01 - 02-Apr-26
Sell* 38 52,849.536p Negotiated Trade
 16:12:42 - 02-Apr-26
Sell* 96 52,881.317p Negotiated Trade
 16:12:23 - 02-Apr-26
Sell* 76 52,850.00p Result of RFQ
 16:12:10 - 02-Apr-26
Sell* 76 52,873.66p Negotiated Trade
 16:11:53 - 02-Apr-26
See more L&g 2xl Dax trades

L&g 2xl Dax (DL2P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52,770.00 52,770.00 52,770.00 52,770.00 0
2nd Apr 2026 (Thu) 51,560.00 52,830.00 51,560.00 52,770.00 1,071
1st Apr 2026 (Wed) 53,190.00 53,570.00 52,860.00 53,315.00 464
31st Mar 2026 (Tue) 50,890.00 50,890.00 50,890.00 50,575.00 317
30th Mar 2026 (Mon) 49,167.50 49,870.00 49,167.50 49,870.00 359
27th Mar 2026 (Fri) 50,072.50 50,072.50 49,167.50 49,167.50 489
26th Mar 2026 (Thu) 50,590.00 50,590.00 50,400.00 50,072.50 959
25th Mar 2026 (Wed) 52,300.00 52,300.00 51,910.00 51,910.00 414
24th Mar 2026 (Tue) 50,040.00 50,520.00 50,000.00 50,380.00 619
23rd Mar 2026 (Mon) 47,295.00 51,910.00 47,265.00 50,192.50 1,700
20th Mar 2026 (Fri) 52,670.00 52,670.00 52,670.00 49,295.00 137
19th Mar 2026 (Thu) 52,770.00 52,770.00 51,290.00 51,425.00 706
18th Mar 2026 (Wed) 56,310.00 56,310.00 56,300.00 54,780.00 289
17th Mar 2026 (Tue) 55,200.00 55,680.00 55,200.00 55,385.00 73
16th Mar 2026 (Mon) 54,460.00 54,460.00 54,460.00 54,665.00 532
13th Mar 2026 (Fri) 53,770.00 55,340.00 53,770.00 54,100.00 457
12th Mar 2026 (Thu) 54,370.00 54,480.00 54,010.00 54,665.00 460
11th Mar 2026 (Wed) 56,520.00 56,520.00 54,800.00 54,800.00 606
10th Mar 2026 (Tue) 56,880.00 56,880.00 56,200.00 56,520.00 1,160
9th Mar 2026 (Mon) 52,100.00 54,160.00 52,100.00 54,085.00 361
6th Mar 2026 (Fri) 55,970.00 55,970.00 54,000.00 54,750.00 272
5th Mar 2026 (Thu) 58,600.00 58,600.00 58,600.00 55,920.00 1,435
See more L&g 2xl Dax price history

L&g 2xl Dax (DL2P) Regulatory News

Date Source Headline
13th Jul 2020 4:36 pm RNS Price Monitoring Extension
6th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
6th Jul 2020 4:36 pm RNS Price Monitoring Extension
5th Feb 2019 4:37 pm RNS Price Monitoring Extension
14th May 2015 4:42 pm RNS Second Price Monitoring Extn
14th May 2015 4:36 pm RNS Price Monitoring Extension
2nd Aug 2012 4:35 pm RNS Price Monitoring Extension
10th Apr 2012 4:40 pm RNS Second Price Monitoring Extn
10th Apr 2012 4:35 pm RNS Price Monitoring Extension
See more L&g 2xl Dax regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered