Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,471.50p on 06-02-2026 at 19:40:06
Change -1.25p -0.03%
Buy 4,473.50p
Sell 4,463.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 101.00 at 0.00p
Day's Volume: 2,871
Last Close: 4,468.50p
Open: 4,471.50p
ISIN: IE00B02KXM00
Day's Range 4,471.50p - 4,471.50p
52wk Range: 3,171.50p - 4,471.50p
Market Capitalisation: £N/A
VWAP: 4,452.99235p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 0.00p SI Trade
Currency Conversion
 15:32:59 - 06-Feb-26
Unknown* 101 4,480.46395p SI Trade
Currency Conversion
 15:30:46 - 06-Feb-26
Unknown* -101 4,471.50p SI Trade
Correction
Currency Conversion
 15:30:46 - 06-Feb-26
Sell* 106 4,471.50p Automatic Execution
 15:30:46 - 06-Feb-26
Buy* 200 4,466.41p Suspected BUY Trade
 15:14:44 - 06-Feb-26
Buy* 2 4,466.41p Suspected BUY Trade
 15:04:32 - 06-Feb-26
Buy* 500 4,472.7249p Suspected BUY Trade
 14:43:53 - 06-Feb-26
Buy* 1,070 4,448.8225p Ordinary
 12:05:25 - 06-Feb-26
Sell* 892 4,438.585p Negotiated Trade
 10:18:31 - 06-Feb-26
Sell* 98 4,469.50p Automatic Execution
 16:17:23 - 05-Feb-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,471.50 4,471.50 4,471.50 4,468.50 2,871
5th Feb 2026 (Thu) 4,465.50 4,469.50 4,455.00 4,469.75 13,076
4th Feb 2026 (Wed) 4,436.00 4,470.50 4,436.00 4,462.50 558
3rd Feb 2026 (Tue) 4,452.00 4,457.00 4,452.00 4,414.50 2,409
2nd Feb 2026 (Mon) 4,398.50 4,444.50 4,398.50 4,432.25 1,207
30th Jan 2026 (Fri) 4,410.00 4,417.00 4,410.00 4,404.25 210
29th Jan 2026 (Thu) 4,422.00 4,422.00 4,392.00 4,392.00 61
28th Jan 2026 (Wed) 4,424.00 4,424.00 4,420.00 4,416.00 1,148
27th Jan 2026 (Tue) 4,418.50 4,420.00 4,415.50 4,425.75 4,231
26th Jan 2026 (Mon) 4,403.50 4,417.50 4,403.50 4,407.75 689
23rd Jan 2026 (Fri) 4,412.50 4,412.50 4,397.00 4,397.00 317
22nd Jan 2026 (Thu) 4,422.00 4,426.00 4,422.00 4,423.50 109
21st Jan 2026 (Wed) 4,303.50 4,338.50 4,303.50 4,335.75 84
20th Jan 2026 (Tue) 4,306.50 4,306.50 4,306.50 4,309.25 3,977
19th Jan 2026 (Mon) 4,329.50 4,350.50 4,329.50 4,331.00 3,218
16th Jan 2026 (Fri) 4,387.50 4,387.50 4,387.50 4,387.50 148
15th Jan 2026 (Thu) 4,406.00 4,406.00 4,406.00 4,406.00 862
14th Jan 2026 (Wed) 4,372.00 4,388.00 4,366.50 4,385.75 1,321
13th Jan 2026 (Tue) 4,368.50 4,368.50 4,368.50 4,368.50 643
12th Jan 2026 (Mon) 4,405.00 4,405.00 4,405.00 4,392.50 2,800
9th Jan 2026 (Fri) 4,390.00 4,400.00 4,390.00 4,400.00 192
8th Jan 2026 (Thu) 4,376.50 4,385.00 4,357.50 4,377.75 11,351
7th Jan 2026 (Wed) 4,358.50 4,379.50 4,357.00 4,375.50 4,290
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered