Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 3,916.50p on 01-07-2025 at 18:50:05
Change -11.50p -0.29%
Buy 3,924.00p
Sell 3,919.50p
Buy / Sell DJSC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 650.00 at 3,915.98502p
Day's Volume: 2,964
Last Close: 3,921.75p
Open: 3,910.50p
ISIN: IE00B02KXM00
Day's Range 3,910.00p - 3,916.50p
52wk Range: 3,171.50p - 3,947.50p
Market Capitalisation: £N/A
VWAP: 3,914.40071p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650 3,915.98502p SI Trade
Currency Conversion
 15:27:22 - 01-Jul-25
Unknown* -650 0.00p SI Trade
Correction
Currency Conversion
 15:27:22 - 01-Jul-25
Unknown* 650 0.00p SI Trade
Currency Conversion
 15:27:22 - 01-Jul-25
Buy* 1 3,919.465p Suspected BUY Trade
 15:08:24 - 01-Jul-25
Unknown* -650 3,913.29085p SI Trade
Correction
Currency Conversion
 14:59:03 - 01-Jul-25
Unknown* 650 3,913.29085p SI Trade
Currency Conversion
 14:59:03 - 01-Jul-25
Sell* 1,158 3,915.645p Negotiated Trade
 14:15:56 - 01-Jul-25
Buy* 15 3,916.50p Automatic Execution
 14:13:33 - 01-Jul-25
Buy* 11 3,912.00p Automatic Execution
 13:55:40 - 01-Jul-25
Sell* 205 3,915.172p Negotiated Trade
 12:07:29 - 01-Jul-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 3,910.50 3,916.50 3,910.00 3,921.75 2,964
30th Jun 2025 (Mon) 3,934.00 3,934.00 3,934.00 3,933.25 457
27th Jun 2025 (Fri) 3,904.50 3,909.50 3,904.50 3,907.25 3,077
26th Jun 2025 (Thu) 3,855.00 3,858.50 3,846.00 3,855.00 15,186
25th Jun 2025 (Wed) 3,832.00 3,833.50 3,831.50 3,829.25 5,164
24th Jun 2025 (Tue) 3,844.00 3,848.00 3,844.00 3,843.25 1,530
23rd Jun 2025 (Mon) 3,798.00 3,798.00 3,794.00 3,795.50 2,657
20th Jun 2025 (Fri) 3,776.25 3,811.75 3,776.25 3,811.75 0
19th Jun 2025 (Thu) 3,780.00 3,780.00 3,780.00 3,776.25 2,290
18th Jun 2025 (Wed) 3,828.50 3,828.50 3,828.50 3,829.75 14,730
17th Jun 2025 (Tue) 3,804.50 3,825.50 3,804.50 3,815.25 2,327
16th Jun 2025 (Mon) 3,831.00 3,831.50 3,831.00 3,831.50 500
13th Jun 2025 (Fri) 3,811.50 3,811.50 3,811.50 3,797.50 1,825
12th Jun 2025 (Thu) 3,850.00 3,851.00 3,850.00 3,859.75 2,454
11th Jun 2025 (Wed) 3,947.00 3,947.50 3,947.00 3,946.00 129
10th Jun 2025 (Tue) 3,945.00 3,945.00 3,928.00 3,934.00 3,573
9th Jun 2025 (Mon) 3,917.00 3,921.50 3,917.00 3,921.75 12,445
6th Jun 2025 (Fri) 3,930.00 3,930.00 3,922.75 3,922.75 476
5th Jun 2025 (Thu) 3,919.75 3,930.00 3,919.75 3,930.00 53
4th Jun 2025 (Wed) 3,908.00 3,921.50 3,908.00 3,919.75 15,113
3rd Jun 2025 (Tue) 3,894.50 3,894.50 3,894.50 3,892.50 3,302
2nd Jun 2025 (Mon) 3,888.00 3,896.50 3,876.50 3,898.00 6,137
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered