Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC)

Price 3,671.25p on 25-06-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DJSC Shares
Last Trade: Unknown 0.00 at 3,671.96942p
Day's Volume: 0
Last Close: 3,671.25p
Open: 0.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,274.75p - 3,988.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Recent Trades History Ishr Eu Stx Sml (DJSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,671.96942p Currency Conversion
OTC Trade
14:04:30 - 24-Jun-24
Sell* 1 3,669.50p Negotiated Trade
14:08:24 - 24-Jun-24
Unknown* 21 3,662.66473p Currency Conversion
OTC Trade
13:12:11 - 24-Jun-24
Unknown* 23 3,662.66473p Currency Conversion
OTC Trade
13:12:04 - 24-Jun-24
Unknown* 0 3,660.12709p Currency Conversion
OTC Trade
12:39:09 - 24-Jun-24
Unknown* 0 3,662.66473p Currency Conversion
OTC Trade
12:22:56 - 24-Jun-24
Unknown* 29 3,660.97297p Currency Conversion
OTC Trade
12:09:41 - 24-Jun-24
Unknown* 17 3,660.97297p Currency Conversion
OTC Trade
11:26:09 - 24-Jun-24
Unknown* 25 3,660.97297p Currency Conversion
OTC Trade
11:26:00 - 24-Jun-24
Unknown* 10 3,660.97297p Currency Conversion
OTC Trade
11:24:27 - 24-Jun-24

Share Price History for Ishr Eu Stx Sml

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered