| Price | 3,575.00p on 17-01-2025 at 17:30:03 |
|---|---|
| Change | 53.75p 1.52% |
| Buy | 3,587.00p |
| Sell | 3,584.50p |
| Buy / Sell DJSC Shares | |
Recent Trades History Ishr Eu Stx Sml (DJSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 3,575.51903p | SI Trade Currency Conversion |
15:11:37 - 17-Jan-25 |
| Unknown* | -107 | 0.00p | SI Trade Correction Currency Conversion |
15:11:37 - 17-Jan-25 |
| Unknown* | 107 | 0.00p | SI Trade Currency Conversion |
15:11:37 - 17-Jan-25 |
| Sell* | 14 | 3,581.00p | Negotiated Trade |
15:00:06 - 17-Jan-25 |
| Buy* | 6 | 3,584.00p | Suspected BUY Trade |
14:58:30 - 17-Jan-25 |
| Buy* | 172 | 3,580.301p | Suspected BUY Trade |
14:42:25 - 17-Jan-25 |
| Unknown* | 0 | 3,566.25712p | SI Trade Currency Conversion |
13:03:18 - 17-Jan-25 |
| Buy* | 60 | 3,575.00p | Automatic Execution |
12:27:15 - 17-Jan-25 |
| Sell* | 466 | 3,577.00p | Automatic Execution |
09:32:33 - 17-Jan-25 |
| Sell* | 100 | 3,577.50p | Negotiated Trade |
09:01:37 - 17-Jan-25 |
