| Price | 3,822.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 25.00p 0.66% |
| Buy | 3,826.00p |
| Sell | 3,818.00p |
| Buy / Sell DJSC Shares | |
| Last Trade: | Unknown 541.00 at 3,805.47123p |
| Day's Volume: | 637 |
| Last Close: | 3,822.00p |
| Open: | 3,797.00p |
| ISIN: | IE00B02KXM00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,274.75p - 3,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,805.93426p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eu Stx Sml (DJSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 541 | 3,805.47123p | SI Trade Currency Conversion |
14:16:58 - 03-May-24 |
| Unknown* | -541 | 0.00p | SI Trade Correction Currency Conversion |
14:16:58 - 03-May-24 |
| Unknown* | 0 | 3,820.43489p | Currency Conversion OTC Trade |
13:53:54 - 03-May-24 |
| Unknown* | 541 | 0.00p | SI Trade Currency Conversion |
14:16:58 - 03-May-24 |
| Buy* | 60 | 3,811.79p | Suspected BUY Trade |
10:51:35 - 03-May-24 |
| Buy* | 36 | 3,803.133p | Suspected BUY Trade |
07:44:09 - 03-May-24 |
