| Price | 3,603.00p on 26-07-2024 at 16:30:05 |
|---|---|
| Change | 37.00p 1.04% |
| Buy | 3,615.50p |
| Sell | 3,608.00p |
| Buy / Sell DJSC Shares | |
| Last Trade: | Unknown 74.00 at 3,606.26134p |
| Day's Volume: | 1,133 |
| Last Close: | 3,611.75p |
| Open: | 3,594.00p |
| ISIN: | IE00B02KXM00 |
| Day's Range | 3,590.50p - 3,603.00p |
| 52wk Range: | 3,274.75p - 3,988.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,601.70583p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Eu Stx Sml (DJSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 3,606.26134p | Currency Conversion OTC Trade |
15:43:22 - 26-Jul-24 |
| Unknown* | 74 | 3,606.26134p | SI Trade Currency Conversion |
15:43:22 - 26-Jul-24 |
| Unknown* | 192 | 3,610.31266p | SI Trade Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | -192 | 0.00p | SI Trade Correction Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | 0 | 3,611.91631p | SI Trade Currency Conversion |
14:51:55 - 26-Jul-24 |
| Buy* | 2 | 3,620.00p | Suspected BUY Trade |
14:03:59 - 26-Jul-24 |
| Unknown* | 192 | 0.00p | SI Trade Currency Conversion |
13:46:29 - 26-Jul-24 |
| Buy* | 501 | 3,603.00p | Automatic Execution |
13:34:39 - 26-Jul-24 |
| Unknown* | 0 | 3,597.23029p | Currency Conversion OTC Trade |
11:38:59 - 26-Jul-24 |
| Buy* | 222 | 3,590.50p | Automatic Execution |
09:24:10 - 26-Jul-24 |
