| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 4,668.00 | 4,682.00 | 4,668.00 | 4,669.00 | 38 |
| 25th Aug 2026 (Tue) | 4,627.50 | 4,627.50 | 4,627.50 | 4,644.50 | 1,184 |
| 24th Aug 2026 (Mon) | 4,603.00 | 4,603.00 | 4,603.00 | 4,621.75 | 33 |
| 21st Aug 2026 (Fri) | 4,610.00 | 4,610.00 | 4,610.00 | 4,618.50 | 409 |
| 20th Aug 2026 (Thu) | 4,604.00 | 4,604.00 | 4,597.00 | 4,594.75 | 922 |
| 19th Aug 2026 (Wed) | 4,605.00 | 4,605.50 | 4,605.00 | 4,612.25 | 92 |
| 18th Aug 2026 (Tue) | 4,630.00 | 4,630.00 | 4,630.00 | 4,599.25 | 8 |
| 17th Aug 2026 (Mon) | 4,684.00 | 4,684.00 | 4,684.00 | 4,654.00 | 177 |
| 14th Aug 2026 (Fri) | 4,669.25 | 4,678.25 | 4,669.25 | 4,678.25 | 2,530 |
| 13th Aug 2026 (Thu) | 4,681.00 | 4,681.00 | 4,681.00 | 4,669.25 | 3,314 |
| 12th Aug 2026 (Wed) | 4,651.00 | 4,665.50 | 4,651.00 | 4,665.50 | 53 |
| 11th Aug 2026 (Tue) | 4,646.00 | 4,651.00 | 4,646.00 | 4,651.00 | 24 |
| 10th Aug 2026 (Mon) | 4,683.25 | 4,683.25 | 4,642.50 | 4,642.50 | 912 |
| 7th Aug 2026 (Fri) | 4,690.25 | 4,690.25 | 4,683.25 | 4,683.25 | 2,178 |
| 6th Aug 2026 (Thu) | 4,670.00 | 4,670.00 | 4,670.00 | 4,690.25 | 1 |
| 5th Aug 2026 (Wed) | 4,675.50 | 4,675.50 | 4,670.00 | 4,670.00 | 686 |
| 4th Aug 2026 (Tue) | 4,675.50 | 4,675.50 | 4,675.50 | 4,675.50 | 959 |
| 3rd Aug 2026 (Mon) | 4,644.50 | 4,644.50 | 4,644.50 | 4,653.75 | 27 |
| 31st Jul 2026 (Fri) | 4,623.00 | 4,623.00 | 4,623.00 | 4,594.00 | 844 |
| 30th Jul 2026 (Thu) | 4,572.50 | 4,618.50 | 4,572.50 | 4,618.50 | 797 |
| 29th Jul 2026 (Wed) | 4,573.50 | 4,587.50 | 4,571.50 | 4,572.50 | 3,311 |
| 28th Jul 2026 (Tue) | 4,547.50 | 4,576.50 | 4,547.50 | 4,576.50 | 99 |
| 27th Jul 2026 (Mon) | 4,573.50 | 4,573.50 | 4,547.00 | 4,547.50 | 16,093 |
| 24th Jul 2026 (Fri) | 4,505.00 | 4,505.00 | 4,505.00 | 4,526.75 | 39 |
| 23rd Jul 2026 (Thu) | 4,490.00 | 4,490.00 | 4,490.00 | 4,491.25 | 176 |
| 22nd Jul 2026 (Wed) | 4,511.00 | 4,536.50 | 4,511.00 | 4,526.25 | 262 |
| 21st Jul 2026 (Tue) | 4,440.00 | 4,473.00 | 4,440.00 | 4,473.00 | 105 |
| 20th Jul 2026 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 545 |
| 17th Jul 2026 (Fri) | 4,471.50 | 4,471.50 | 4,450.50 | 4,450.50 | 1,074 |
| 16th Jul 2026 (Thu) | 4,452.50 | 4,471.50 | 4,431.50 | 4,471.50 | 318 |
| 15th Jul 2026 (Wed) | 4,449.00 | 4,479.00 | 4,449.00 | 4,452.50 | 1,121 |
| 14th Jul 2026 (Tue) | 4,419.50 | 4,470.50 | 4,419.50 | 4,474.50 | 580 |
| 13th Jul 2026 (Mon) | 4,450.00 | 4,458.00 | 4,450.00 | 4,447.25 | 272 |
| 10th Jul 2026 (Fri) | 4,437.00 | 4,437.00 | 4,437.00 | 4,436.00 | 2,705 |
| 9th Jul 2026 (Thu) | 4,398.25 | 4,441.25 | 4,398.25 | 4,441.25 | 180 |
| 8th Jul 2026 (Wed) | 4,404.00 | 4,429.00 | 4,404.00 | 4,398.25 | 105 |
| 7th Jul 2026 (Tue) | 4,545.50 | 4,545.50 | 4,495.00 | 4,492.00 | 6,875 |
| 6th Jul 2026 (Mon) | 4,530.00 | 4,530.00 | 4,530.00 | 4,537.00 | 858 |
| 3rd Jul 2026 (Fri) | 4,548.00 | 4,557.50 | 4,548.00 | 4,557.50 | 6,586 |
| 2nd Jul 2026 (Thu) | 4,454.50 | 4,479.00 | 4,454.50 | 4,503.25 | 4,623 |
| 1st Jul 2026 (Wed) | 4,452.50 | 4,458.00 | 4,448.50 | 4,461.75 | 424 |
| 30th Jun 2026 (Tue) | 4,480.50 | 4,480.50 | 4,478.50 | 4,472.00 | 225 |
| 29th Jun 2026 (Mon) | 4,474.00 | 4,474.00 | 4,440.50 | 4,448.00 | 21,194 |