| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4,397.75 | 4,397.75 | 4,397.75 | 4,397.75 | 0 |
| 29th Oct 2026 (Thu) | 4,388.50 | 4,410.00 | 4,388.50 | 4,397.75 | 9,992 |
| 28th Oct 2026 (Wed) | 4,386.00 | 4,397.00 | 4,385.00 | 4,389.75 | 457 |
| 27th Oct 2026 (Tue) | 4,345.00 | 4,382.00 | 4,345.00 | 4,382.00 | 52,341 |
| 26th Oct 2026 (Mon) | 4,316.50 | 4,316.50 | 4,316.50 | 4,350.75 | 1,227 |
| 23rd Oct 2026 (Fri) | 4,313.00 | 4,313.00 | 4,292.00 | 4,305.25 | 960 |
| 22nd Oct 2026 (Thu) | 4,320.00 | 4,320.00 | 4,320.00 | 4,310.25 | 87 |
| 21st Oct 2026 (Wed) | 4,342.00 | 4,356.50 | 4,342.00 | 4,378.00 | 288 |
| 20th Oct 2026 (Tue) | 4,371.75 | 4,371.75 | 4,345.25 | 4,345.25 | 558 |
| 19th Oct 2026 (Mon) | 4,396.25 | 4,396.25 | 4,396.25 | 4,371.75 | 87 |
| 16th Oct 2026 (Fri) | 4,390.50 | 4,390.50 | 4,390.50 | 4,396.25 | 5 |
| 15th Oct 2026 (Thu) | 4,366.00 | 4,374.50 | 4,359.00 | 4,370.00 | 11,399 |
| 14th Oct 2026 (Wed) | 4,416.50 | 4,416.50 | 4,391.00 | 4,396.75 | 1,117 |
| 13th Oct 2026 (Tue) | 4,381.50 | 4,382.50 | 4,379.50 | 4,380.25 | 1,592 |
| 12th Oct 2026 (Mon) | 4,377.50 | 4,377.50 | 4,377.50 | 4,372.75 | 66 |
| 9th Oct 2026 (Fri) | 4,320.00 | 4,364.00 | 4,320.00 | 4,364.00 | 2,722 |
| 8th Oct 2026 (Thu) | 4,325.00 | 4,340.00 | 4,320.00 | 4,320.00 | 994 |
| 7th Oct 2026 (Wed) | 4,389.00 | 4,408.00 | 4,361.50 | 4,363.50 | 50 |
| 6th Oct 2026 (Tue) | 4,422.50 | 4,459.00 | 4,422.50 | 4,432.75 | 106 |
| 5th Oct 2026 (Mon) | 4,394.00 | 4,394.00 | 4,380.50 | 4,393.75 | 1,037 |
| 2nd Oct 2026 (Fri) | 4,415.00 | 4,415.00 | 4,400.00 | 4,401.25 | 3,280 |
| 1st Oct 2026 (Thu) | 4,410.50 | 4,410.50 | 4,410.50 | 4,382.50 | 620 |
| 30th Sep 2026 (Wed) | 4,496.00 | 4,496.00 | 4,469.50 | 4,475.00 | 106 |
| 29th Sep 2026 (Tue) | 4,498.00 | 4,529.00 | 4,498.00 | 4,500.50 | 382 |
| 28th Sep 2026 (Mon) | 4,501.25 | 4,501.25 | 4,495.50 | 4,495.50 | 365 |
| 25th Sep 2026 (Fri) | 4,499.00 | 4,520.50 | 4,499.00 | 4,501.25 | 151 |
| 24th Sep 2026 (Thu) | 4,520.00 | 4,520.00 | 4,475.25 | 4,475.25 | 629 |
| 23rd Sep 2026 (Wed) | 4,526.00 | 4,526.00 | 4,520.50 | 4,520.00 | 1,461 |
| 22nd Sep 2026 (Tue) | 4,514.00 | 4,530.00 | 4,490.00 | 4,526.00 | 1,135 |
| 21st Sep 2026 (Mon) | 4,482.50 | 4,502.50 | 4,482.50 | 4,502.50 | 37,465 |
| 18th Sep 2026 (Fri) | 4,516.75 | 4,516.75 | 4,448.50 | 4,448.50 | 0 |
| 17th Sep 2026 (Thu) | 4,537.25 | 4,537.25 | 4,516.75 | 4,516.75 | 143 |
| 16th Sep 2026 (Wed) | 4,513.00 | 4,545.00 | 4,513.00 | 4,537.25 | 168 |
| 15th Sep 2026 (Tue) | 4,482.50 | 4,482.50 | 4,482.50 | 4,497.75 | 10 |
| 14th Sep 2026 (Mon) | 4,532.00 | 4,532.00 | 4,508.50 | 4,496.75 | 617 |
| 11th Sep 2026 (Fri) | 4,575.50 | 4,575.50 | 4,571.25 | 4,571.25 | 100 |
| 10th Sep 2026 (Thu) | 4,601.00 | 4,608.50 | 4,601.00 | 4,575.50 | 747 |
| 9th Sep 2026 (Wed) | 4,622.00 | 4,622.00 | 4,609.50 | 4,593.00 | 28,671 |
| 8th Sep 2026 (Tue) | 4,643.00 | 4,654.50 | 4,643.00 | 4,654.50 | 11 |
| 7th Sep 2026 (Mon) | 4,653.50 | 4,653.50 | 4,643.00 | 4,643.00 | 693 |
| 4th Sep 2026 (Fri) | 4,641.00 | 4,653.50 | 4,641.00 | 4,653.50 | 11 |
| 3rd Sep 2026 (Thu) | 4,629.00 | 4,636.00 | 4,628.50 | 4,641.00 | 15 |
| 2nd Sep 2026 (Wed) | 4,587.50 | 4,609.50 | 4,584.50 | 4,607.00 | 653 |
| 1st Sep 2026 (Tue) | 4,677.25 | 4,677.25 | 4,625.50 | 4,625.50 | 29 |
| 31st Aug 2026 (Mon) | 4,677.25 | 4,677.25 | 4,677.25 | 4,677.25 | 0 |