| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 4,513.00 | 4,545.00 | 4,513.00 | 4,537.25 | 168 |
| 15th Sep 2026 (Tue) | 4,482.50 | 4,482.50 | 4,482.50 | 4,497.75 | 10 |
| 14th Sep 2026 (Mon) | 4,532.00 | 4,532.00 | 4,508.50 | 4,496.75 | 617 |
| 11th Sep 2026 (Fri) | 4,575.50 | 4,575.50 | 4,571.25 | 4,571.25 | 100 |
| 10th Sep 2026 (Thu) | 4,601.00 | 4,608.50 | 4,601.00 | 4,575.50 | 747 |
| 9th Sep 2026 (Wed) | 4,622.00 | 4,622.00 | 4,609.50 | 4,593.00 | 28,671 |
| 8th Sep 2026 (Tue) | 4,643.00 | 4,654.50 | 4,643.00 | 4,654.50 | 11 |
| 7th Sep 2026 (Mon) | 4,653.50 | 4,653.50 | 4,643.00 | 4,643.00 | 693 |
| 4th Sep 2026 (Fri) | 4,641.00 | 4,653.50 | 4,641.00 | 4,653.50 | 11 |
| 3rd Sep 2026 (Thu) | 4,629.00 | 4,636.00 | 4,628.50 | 4,641.00 | 15 |
| 2nd Sep 2026 (Wed) | 4,587.50 | 4,609.50 | 4,584.50 | 4,607.00 | 653 |
| 1st Sep 2026 (Tue) | 4,677.25 | 4,677.25 | 4,625.50 | 4,625.50 | 29 |
| 31st Aug 2026 (Mon) | 4,677.25 | 4,677.25 | 4,677.25 | 4,677.25 | 0 |
| 28th Aug 2026 (Fri) | 4,687.00 | 4,687.00 | 4,687.00 | 4,677.25 | 232 |
| 27th Aug 2026 (Thu) | 4,669.00 | 4,669.00 | 4,660.50 | 4,660.50 | 506 |
| 26th Aug 2026 (Wed) | 4,668.00 | 4,682.00 | 4,668.00 | 4,669.00 | 38 |
| 25th Aug 2026 (Tue) | 4,627.50 | 4,627.50 | 4,627.50 | 4,644.50 | 1,184 |
| 24th Aug 2026 (Mon) | 4,603.00 | 4,603.00 | 4,603.00 | 4,621.75 | 33 |
| 21st Aug 2026 (Fri) | 4,610.00 | 4,610.00 | 4,610.00 | 4,618.50 | 409 |
| 20th Aug 2026 (Thu) | 4,604.00 | 4,604.00 | 4,597.00 | 4,594.75 | 922 |
| 19th Aug 2026 (Wed) | 4,605.00 | 4,605.50 | 4,605.00 | 4,612.25 | 92 |
| 18th Aug 2026 (Tue) | 4,630.00 | 4,630.00 | 4,630.00 | 4,599.25 | 8 |
| 17th Aug 2026 (Mon) | 4,684.00 | 4,684.00 | 4,684.00 | 4,654.00 | 177 |
| 14th Aug 2026 (Fri) | 4,669.25 | 4,678.25 | 4,669.25 | 4,678.25 | 2,530 |
| 13th Aug 2026 (Thu) | 4,681.00 | 4,681.00 | 4,681.00 | 4,669.25 | 3,314 |
| 12th Aug 2026 (Wed) | 4,651.00 | 4,665.50 | 4,651.00 | 4,665.50 | 53 |
| 11th Aug 2026 (Tue) | 4,646.00 | 4,651.00 | 4,646.00 | 4,651.00 | 24 |
| 10th Aug 2026 (Mon) | 4,683.25 | 4,683.25 | 4,642.50 | 4,642.50 | 912 |
| 7th Aug 2026 (Fri) | 4,690.25 | 4,690.25 | 4,683.25 | 4,683.25 | 2,178 |
| 6th Aug 2026 (Thu) | 4,670.00 | 4,670.00 | 4,670.00 | 4,690.25 | 1 |
| 5th Aug 2026 (Wed) | 4,675.50 | 4,675.50 | 4,670.00 | 4,670.00 | 686 |
| 4th Aug 2026 (Tue) | 4,675.50 | 4,675.50 | 4,675.50 | 4,675.50 | 959 |
| 3rd Aug 2026 (Mon) | 4,644.50 | 4,644.50 | 4,644.50 | 4,653.75 | 27 |
| 31st Jul 2026 (Fri) | 4,623.00 | 4,623.00 | 4,623.00 | 4,594.00 | 844 |
| 30th Jul 2026 (Thu) | 4,572.50 | 4,618.50 | 4,572.50 | 4,618.50 | 797 |
| 29th Jul 2026 (Wed) | 4,573.50 | 4,587.50 | 4,571.50 | 4,572.50 | 3,311 |
| 28th Jul 2026 (Tue) | 4,547.50 | 4,576.50 | 4,547.50 | 4,576.50 | 99 |
| 27th Jul 2026 (Mon) | 4,573.50 | 4,573.50 | 4,547.00 | 4,547.50 | 16,093 |
| 24th Jul 2026 (Fri) | 4,505.00 | 4,505.00 | 4,505.00 | 4,526.75 | 39 |
| 23rd Jul 2026 (Thu) | 4,490.00 | 4,490.00 | 4,490.00 | 4,491.25 | 176 |
| 22nd Jul 2026 (Wed) | 4,511.00 | 4,536.50 | 4,511.00 | 4,526.25 | 262 |
| 21st Jul 2026 (Tue) | 4,440.00 | 4,473.00 | 4,440.00 | 4,473.00 | 105 |
| 20th Jul 2026 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 545 |
| 17th Jul 2026 (Fri) | 4,471.50 | 4,471.50 | 4,450.50 | 4,450.50 | 1,074 |