| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4,512.00 | 4,512.00 | 4,474.00 | 4,474.00 | 2,774 |
| 11th May 2026 (Mon) | 4,501.50 | 4,501.50 | 4,501.50 | 4,501.50 | 1,888 |
| 8th May 2026 (Fri) | 4,525.00 | 4,525.00 | 4,486.00 | 4,486.00 | 957 |
| 7th May 2026 (Thu) | 4,569.50 | 4,569.50 | 4,569.50 | 4,525.00 | 2,447 |
| 6th May 2026 (Wed) | 4,573.00 | 4,595.50 | 4,566.00 | 4,579.00 | 1,673 |
| 5th May 2026 (Tue) | 4,459.00 | 4,471.75 | 4,459.00 | 4,471.75 | 1,281 |
| 4th May 2026 (Mon) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0 |
| 1st May 2026 (Fri) | 4,441.00 | 4,459.00 | 4,441.00 | 4,459.00 | 3 |
| 30th Apr 2026 (Thu) | 4,390.00 | 4,390.00 | 4,390.00 | 4,441.00 | 2 |
| 29th Apr 2026 (Wed) | 4,395.00 | 4,421.50 | 4,395.00 | 4,390.75 | 696 |
| 28th Apr 2026 (Tue) | 4,397.00 | 4,397.00 | 4,389.75 | 4,389.75 | 5,074 |
| 27th Apr 2026 (Mon) | 4,387.75 | 4,397.00 | 4,387.75 | 4,397.00 | 103 |
| 24th Apr 2026 (Fri) | 4,408.50 | 4,408.50 | 4,408.50 | 4,387.75 | 464 |
| 23rd Apr 2026 (Thu) | 4,424.50 | 4,424.50 | 4,406.50 | 4,429.25 | 353 |
| 22nd Apr 2026 (Wed) | 4,471.50 | 4,482.00 | 4,426.50 | 4,426.50 | 736 |
| 21st Apr 2026 (Tue) | 4,512.00 | 4,512.00 | 4,459.00 | 4,459.00 | 162 |
| 20th Apr 2026 (Mon) | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 188 |
| 17th Apr 2026 (Fri) | 4,519.50 | 4,519.50 | 4,519.50 | 4,519.50 | 302 |
| 16th Apr 2026 (Thu) | 4,433.25 | 4,454.00 | 4,433.25 | 4,454.00 | 124 |
| 15th Apr 2026 (Wed) | 4,439.50 | 4,441.00 | 4,426.00 | 4,433.25 | 512 |
| 14th Apr 2026 (Tue) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 353 |
| 13th Apr 2026 (Mon) | 4,363.50 | 4,365.00 | 4,363.50 | 4,365.00 | 201 |
| 10th Apr 2026 (Fri) | 4,410.50 | 4,410.50 | 4,410.50 | 4,408.50 | 361 |
| 9th Apr 2026 (Thu) | 4,352.50 | 4,352.50 | 4,352.50 | 4,369.75 | 15 |
| 8th Apr 2026 (Wed) | 4,379.00 | 4,395.50 | 4,367.50 | 4,374.00 | 2,917 |
| 7th Apr 2026 (Tue) | 4,269.50 | 4,269.50 | 4,203.00 | 4,220.50 | 12,497 |
| 6th Apr 2026 (Mon) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 114 |
| 1st Apr 2026 (Wed) | 4,222.50 | 4,250.00 | 4,217.50 | 4,239.00 | 1,607 |
| 31st Mar 2026 (Tue) | 4,120.00 | 4,120.00 | 4,120.00 | 4,136.25 | 1,892 |
| 30th Mar 2026 (Mon) | 4,066.50 | 4,089.00 | 4,066.50 | 4,089.00 | 99 |
| 27th Mar 2026 (Fri) | 4,058.50 | 4,058.50 | 4,058.50 | 4,066.50 | 3,660 |
| 26th Mar 2026 (Thu) | 4,134.00 | 4,134.00 | 4,089.50 | 4,089.50 | 6 |
| 25th Mar 2026 (Wed) | 4,118.00 | 4,138.00 | 4,118.00 | 4,134.00 | 1,237 |
| 24th Mar 2026 (Tue) | 4,038.00 | 4,055.00 | 4,038.00 | 4,046.00 | 443 |
| 23rd Mar 2026 (Mon) | 3,918.50 | 4,084.00 | 3,918.50 | 4,047.25 | 8,123 |
| 20th Mar 2026 (Fri) | 4,042.50 | 4,042.50 | 4,015.00 | 4,015.00 | 87 |
| 19th Mar 2026 (Thu) | 4,122.00 | 4,122.00 | 4,042.50 | 4,042.50 | 28,114 |
| 18th Mar 2026 (Wed) | 4,223.00 | 4,227.50 | 4,182.00 | 4,189.00 | 3,768 |
| 17th Mar 2026 (Tue) | 4,162.50 | 4,164.00 | 4,162.50 | 4,164.00 | 8,321 |
| 16th Mar 2026 (Mon) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 162 |
| 13th Mar 2026 (Fri) | 4,172.50 | 4,172.50 | 4,124.00 | 4,124.00 | 187 |