| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 4,325.00 | 4,340.00 | 4,320.00 | 4,320.00 | 994 |
| 7th Oct 2026 (Wed) | 4,389.00 | 4,408.00 | 4,361.50 | 4,363.50 | 50 |
| 6th Oct 2026 (Tue) | 4,422.50 | 4,459.00 | 4,422.50 | 4,432.75 | 106 |
| 5th Oct 2026 (Mon) | 4,394.00 | 4,394.00 | 4,380.50 | 4,393.75 | 1,037 |
| 2nd Oct 2026 (Fri) | 4,415.00 | 4,415.00 | 4,400.00 | 4,401.25 | 3,280 |
| 1st Oct 2026 (Thu) | 4,410.50 | 4,410.50 | 4,410.50 | 4,382.50 | 620 |
| 30th Sep 2026 (Wed) | 4,496.00 | 4,496.00 | 4,469.50 | 4,475.00 | 106 |
| 29th Sep 2026 (Tue) | 4,498.00 | 4,529.00 | 4,498.00 | 4,500.50 | 382 |
| 28th Sep 2026 (Mon) | 4,501.25 | 4,501.25 | 4,495.50 | 4,495.50 | 365 |
| 25th Sep 2026 (Fri) | 4,499.00 | 4,520.50 | 4,499.00 | 4,501.25 | 151 |
| 24th Sep 2026 (Thu) | 4,520.00 | 4,520.00 | 4,475.25 | 4,475.25 | 629 |
| 23rd Sep 2026 (Wed) | 4,526.00 | 4,526.00 | 4,520.50 | 4,520.00 | 1,461 |
| 22nd Sep 2026 (Tue) | 4,514.00 | 4,530.00 | 4,490.00 | 4,526.00 | 1,135 |
| 21st Sep 2026 (Mon) | 4,482.50 | 4,502.50 | 4,482.50 | 4,502.50 | 37,465 |
| 18th Sep 2026 (Fri) | 4,516.75 | 4,516.75 | 4,448.50 | 4,448.50 | 0 |
| 17th Sep 2026 (Thu) | 4,537.25 | 4,537.25 | 4,516.75 | 4,516.75 | 143 |
| 16th Sep 2026 (Wed) | 4,513.00 | 4,545.00 | 4,513.00 | 4,537.25 | 168 |
| 15th Sep 2026 (Tue) | 4,482.50 | 4,482.50 | 4,482.50 | 4,497.75 | 10 |
| 14th Sep 2026 (Mon) | 4,532.00 | 4,532.00 | 4,508.50 | 4,496.75 | 617 |
| 11th Sep 2026 (Fri) | 4,575.50 | 4,575.50 | 4,571.25 | 4,571.25 | 100 |
| 10th Sep 2026 (Thu) | 4,601.00 | 4,608.50 | 4,601.00 | 4,575.50 | 747 |
| 9th Sep 2026 (Wed) | 4,622.00 | 4,622.00 | 4,609.50 | 4,593.00 | 28,671 |
| 8th Sep 2026 (Tue) | 4,643.00 | 4,654.50 | 4,643.00 | 4,654.50 | 11 |
| 7th Sep 2026 (Mon) | 4,653.50 | 4,653.50 | 4,643.00 | 4,643.00 | 693 |
| 4th Sep 2026 (Fri) | 4,641.00 | 4,653.50 | 4,641.00 | 4,653.50 | 11 |
| 3rd Sep 2026 (Thu) | 4,629.00 | 4,636.00 | 4,628.50 | 4,641.00 | 15 |
| 2nd Sep 2026 (Wed) | 4,587.50 | 4,609.50 | 4,584.50 | 4,607.00 | 653 |
| 1st Sep 2026 (Tue) | 4,677.25 | 4,677.25 | 4,625.50 | 4,625.50 | 29 |
| 31st Aug 2026 (Mon) | 4,677.25 | 4,677.25 | 4,677.25 | 4,677.25 | 0 |
| 28th Aug 2026 (Fri) | 4,687.00 | 4,687.00 | 4,687.00 | 4,677.25 | 232 |
| 27th Aug 2026 (Thu) | 4,669.00 | 4,669.00 | 4,660.50 | 4,660.50 | 506 |
| 26th Aug 2026 (Wed) | 4,668.00 | 4,682.00 | 4,668.00 | 4,669.00 | 38 |
| 25th Aug 2026 (Tue) | 4,627.50 | 4,627.50 | 4,627.50 | 4,644.50 | 1,184 |
| 24th Aug 2026 (Mon) | 4,603.00 | 4,603.00 | 4,603.00 | 4,621.75 | 33 |
| 21st Aug 2026 (Fri) | 4,610.00 | 4,610.00 | 4,610.00 | 4,618.50 | 409 |
| 20th Aug 2026 (Thu) | 4,604.00 | 4,604.00 | 4,597.00 | 4,594.75 | 922 |
| 19th Aug 2026 (Wed) | 4,605.00 | 4,605.50 | 4,605.00 | 4,612.25 | 92 |
| 18th Aug 2026 (Tue) | 4,630.00 | 4,630.00 | 4,630.00 | 4,599.25 | 8 |
| 17th Aug 2026 (Mon) | 4,684.00 | 4,684.00 | 4,684.00 | 4,654.00 | 177 |
| 14th Aug 2026 (Fri) | 4,669.25 | 4,678.25 | 4,669.25 | 4,678.25 | 2,530 |
| 13th Aug 2026 (Thu) | 4,681.00 | 4,681.00 | 4,681.00 | 4,669.25 | 3,314 |
| 12th Aug 2026 (Wed) | 4,651.00 | 4,665.50 | 4,651.00 | 4,665.50 | 53 |
| 11th Aug 2026 (Tue) | 4,646.00 | 4,651.00 | 4,646.00 | 4,651.00 | 24 |
| 10th Aug 2026 (Mon) | 4,683.25 | 4,683.25 | 4,642.50 | 4,642.50 | 912 |