| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4,531.50 | 4,531.50 | 4,515.00 | 4,532.75 | 7,216 |
| 22nd Jun 2026 (Mon) | 4,623.50 | 4,623.50 | 4,597.00 | 4,598.50 | 1,354 |
| 19th Jun 2026 (Fri) | 4,613.00 | 4,626.00 | 4,613.00 | 4,606.00 | 139 |
| 18th Jun 2026 (Thu) | 4,610.50 | 4,631.50 | 4,581.50 | 4,607.25 | 6,647 |
| 17th Jun 2026 (Wed) | 4,712.50 | 4,748.00 | 4,704.50 | 4,748.00 | 155 |
| 16th Jun 2026 (Tue) | 4,703.00 | 4,703.00 | 4,703.00 | 4,697.50 | 26,382 |
| 15th Jun 2026 (Mon) | 4,728.50 | 4,729.50 | 4,686.00 | 4,694.25 | 814 |
| 12th Jun 2026 (Fri) | 4,628.50 | 4,628.50 | 4,622.50 | 4,633.50 | 1,046 |
| 11th Jun 2026 (Thu) | 4,541.00 | 4,541.00 | 4,535.50 | 4,535.50 | 1,053 |
| 10th Jun 2026 (Wed) | 4,544.00 | 4,550.50 | 4,511.50 | 4,533.00 | 2,810 |
| 9th Jun 2026 (Tue) | 4,604.00 | 4,607.50 | 4,604.00 | 4,547.25 | 292 |
| 8th Jun 2026 (Mon) | 4,571.50 | 4,586.50 | 4,562.00 | 4,588.00 | 2,151 |
| 5th Jun 2026 (Fri) | 4,627.75 | 4,627.75 | 4,594.00 | 4,594.00 | 45 |
| 4th Jun 2026 (Thu) | 4,641.50 | 4,641.50 | 4,627.00 | 4,627.75 | 2,477 |
| 3rd Jun 2026 (Wed) | 4,645.50 | 4,650.50 | 4,626.50 | 4,629.75 | 1,051 |
| 2nd Jun 2026 (Tue) | 4,648.50 | 4,648.50 | 4,648.50 | 4,648.50 | 571 |
| 1st Jun 2026 (Mon) | 4,698.25 | 4,698.25 | 4,638.75 | 4,638.75 | 2,841 |
| 29th May 2026 (Fri) | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.25 | 325 |
| 28th May 2026 (Thu) | 4,642.50 | 4,671.00 | 4,642.50 | 4,671.00 | 1,592 |
| 27th May 2026 (Wed) | 4,686.50 | 4,699.00 | 4,659.50 | 4,670.25 | 2,882 |
| 26th May 2026 (Tue) | 4,638.50 | 4,638.50 | 4,638.50 | 4,638.50 | 1,074 |
| 25th May 2026 (Mon) | 4,595.25 | 4,595.25 | 4,595.25 | 4,595.25 | 0 |
| 22nd May 2026 (Fri) | 4,592.00 | 4,592.00 | 4,583.00 | 4,595.25 | 2,841 |
| 21st May 2026 (Thu) | 4,576.00 | 4,588.50 | 4,576.00 | 4,576.75 | 361 |
| 20th May 2026 (Wed) | 4,534.50 | 4,576.00 | 4,526.00 | 4,561.50 | 2,809 |
| 19th May 2026 (Tue) | 4,566.50 | 4,566.50 | 4,514.50 | 4,514.50 | 76 |
| 18th May 2026 (Mon) | 4,529.00 | 4,566.50 | 4,529.00 | 4,566.50 | 83 |
| 15th May 2026 (Fri) | 4,561.00 | 4,561.00 | 4,553.00 | 4,553.00 | 2 |
| 14th May 2026 (Thu) | 4,551.00 | 4,561.00 | 4,551.00 | 4,561.00 | 85 |
| 13th May 2026 (Wed) | 4,504.50 | 4,561.00 | 4,484.50 | 4,516.25 | 175 |
| 12th May 2026 (Tue) | 4,512.00 | 4,512.00 | 4,474.00 | 4,474.00 | 2,774 |
| 11th May 2026 (Mon) | 4,501.50 | 4,501.50 | 4,501.50 | 4,501.50 | 1,888 |
| 8th May 2026 (Fri) | 4,525.00 | 4,525.00 | 4,486.00 | 4,486.00 | 957 |
| 7th May 2026 (Thu) | 4,569.50 | 4,569.50 | 4,569.50 | 4,525.00 | 2,447 |
| 6th May 2026 (Wed) | 4,573.00 | 4,595.50 | 4,566.00 | 4,579.00 | 1,673 |
| 5th May 2026 (Tue) | 4,459.00 | 4,471.75 | 4,459.00 | 4,471.75 | 1,281 |
| 4th May 2026 (Mon) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0 |
| 1st May 2026 (Fri) | 4,441.00 | 4,459.00 | 4,441.00 | 4,459.00 | 3 |
| 30th Apr 2026 (Thu) | 4,390.00 | 4,390.00 | 4,390.00 | 4,441.00 | 2 |
| 29th Apr 2026 (Wed) | 4,395.00 | 4,421.50 | 4,395.00 | 4,390.75 | 696 |
| 28th Apr 2026 (Tue) | 4,397.00 | 4,397.00 | 4,389.75 | 4,389.75 | 5,074 |
| 27th Apr 2026 (Mon) | 4,387.75 | 4,397.00 | 4,387.75 | 4,397.00 | 103 |
| 24th Apr 2026 (Fri) | 4,408.50 | 4,408.50 | 4,408.50 | 4,387.75 | 464 |