| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 4,471.50 | 4,482.00 | 4,426.50 | 4,426.50 | 736 |
| 21st Apr 2026 (Tue) | 4,512.00 | 4,512.00 | 4,459.00 | 4,459.00 | 162 |
| 20th Apr 2026 (Mon) | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 188 |
| 17th Apr 2026 (Fri) | 4,519.50 | 4,519.50 | 4,519.50 | 4,519.50 | 302 |
| 16th Apr 2026 (Thu) | 4,433.25 | 4,454.00 | 4,433.25 | 4,454.00 | 124 |
| 15th Apr 2026 (Wed) | 4,439.50 | 4,441.00 | 4,426.00 | 4,433.25 | 512 |
| 14th Apr 2026 (Tue) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 353 |
| 13th Apr 2026 (Mon) | 4,363.50 | 4,365.00 | 4,363.50 | 4,365.00 | 201 |
| 10th Apr 2026 (Fri) | 4,410.50 | 4,410.50 | 4,410.50 | 4,408.50 | 361 |
| 9th Apr 2026 (Thu) | 4,352.50 | 4,352.50 | 4,352.50 | 4,369.75 | 15 |
| 8th Apr 2026 (Wed) | 4,379.00 | 4,395.50 | 4,367.50 | 4,374.00 | 2,917 |
| 7th Apr 2026 (Tue) | 4,269.50 | 4,269.50 | 4,203.00 | 4,220.50 | 12,497 |
| 6th Apr 2026 (Mon) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 114 |
| 1st Apr 2026 (Wed) | 4,222.50 | 4,250.00 | 4,217.50 | 4,239.00 | 1,607 |
| 31st Mar 2026 (Tue) | 4,120.00 | 4,120.00 | 4,120.00 | 4,136.25 | 1,892 |
| 30th Mar 2026 (Mon) | 4,066.50 | 4,089.00 | 4,066.50 | 4,089.00 | 99 |
| 27th Mar 2026 (Fri) | 4,058.50 | 4,058.50 | 4,058.50 | 4,066.50 | 3,660 |
| 26th Mar 2026 (Thu) | 4,134.00 | 4,134.00 | 4,089.50 | 4,089.50 | 6 |
| 25th Mar 2026 (Wed) | 4,118.00 | 4,138.00 | 4,118.00 | 4,134.00 | 1,237 |
| 24th Mar 2026 (Tue) | 4,038.00 | 4,055.00 | 4,038.00 | 4,046.00 | 443 |
| 23rd Mar 2026 (Mon) | 3,918.50 | 4,084.00 | 3,918.50 | 4,047.25 | 8,123 |
| 20th Mar 2026 (Fri) | 4,042.50 | 4,042.50 | 4,015.00 | 4,015.00 | 87 |
| 19th Mar 2026 (Thu) | 4,122.00 | 4,122.00 | 4,042.50 | 4,042.50 | 28,114 |
| 18th Mar 2026 (Wed) | 4,223.00 | 4,227.50 | 4,182.00 | 4,189.00 | 3,768 |
| 17th Mar 2026 (Tue) | 4,162.50 | 4,164.00 | 4,162.50 | 4,164.00 | 8,321 |
| 16th Mar 2026 (Mon) | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 162 |
| 13th Mar 2026 (Fri) | 4,172.50 | 4,172.50 | 4,124.00 | 4,124.00 | 187 |
| 12th Mar 2026 (Thu) | 4,164.00 | 4,164.00 | 4,164.00 | 4,170.00 | 1 |
| 11th Mar 2026 (Wed) | 4,220.00 | 4,242.00 | 4,208.00 | 4,207.50 | 506 |
| 10th Mar 2026 (Tue) | 4,265.00 | 4,278.00 | 4,265.00 | 4,273.75 | 556 |
| 9th Mar 2026 (Mon) | 4,157.50 | 4,161.50 | 4,157.50 | 4,180.00 | 5,006 |
| 6th Mar 2026 (Fri) | 4,305.00 | 4,305.00 | 4,248.50 | 4,248.50 | 87 |
| 5th Mar 2026 (Thu) | 4,343.00 | 4,343.00 | 4,315.50 | 4,305.00 | 177 |
| 4th Mar 2026 (Wed) | 4,350.00 | 4,366.50 | 4,343.00 | 4,360.25 | 780 |
| 3rd Mar 2026 (Tue) | 4,295.00 | 4,295.00 | 4,284.50 | 4,292.50 | 739 |
| 2nd Mar 2026 (Mon) | 4,444.00 | 4,490.00 | 4,442.50 | 4,442.50 | 830 |
| 27th Feb 2026 (Fri) | 4,551.00 | 4,565.00 | 4,551.00 | 4,564.50 | 947 |
| 26th Feb 2026 (Thu) | 4,490.50 | 4,532.00 | 4,490.50 | 4,520.50 | 1,669 |
| 25th Feb 2026 (Wed) | 4,495.00 | 4,505.00 | 4,488.50 | 4,497.50 | 2,913 |
| 24th Feb 2026 (Tue) | 4,471.50 | 4,474.50 | 4,471.50 | 4,474.50 | 921 |
| 23rd Feb 2026 (Mon) | 4,510.00 | 4,510.00 | 4,471.50 | 4,471.50 | 1,564 |