| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 4,698.25 | 4,698.25 | 4,638.75 | 4,638.75 | 2,841 |
| 29th May 2026 (Fri) | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.25 | 325 |
| 28th May 2026 (Thu) | 4,642.50 | 4,671.00 | 4,642.50 | 4,671.00 | 1,592 |
| 27th May 2026 (Wed) | 4,686.50 | 4,699.00 | 4,659.50 | 4,670.25 | 2,882 |
| 26th May 2026 (Tue) | 4,638.50 | 4,638.50 | 4,638.50 | 4,638.50 | 1,074 |
| 25th May 2026 (Mon) | 4,595.25 | 4,595.25 | 4,595.25 | 4,595.25 | 0 |
| 22nd May 2026 (Fri) | 4,592.00 | 4,592.00 | 4,583.00 | 4,595.25 | 2,841 |
| 21st May 2026 (Thu) | 4,576.00 | 4,588.50 | 4,576.00 | 4,576.75 | 361 |
| 20th May 2026 (Wed) | 4,534.50 | 4,576.00 | 4,526.00 | 4,561.50 | 2,809 |
| 19th May 2026 (Tue) | 4,566.50 | 4,566.50 | 4,514.50 | 4,514.50 | 76 |
| 18th May 2026 (Mon) | 4,529.00 | 4,566.50 | 4,529.00 | 4,566.50 | 83 |
| 15th May 2026 (Fri) | 4,561.00 | 4,561.00 | 4,553.00 | 4,553.00 | 2 |
| 14th May 2026 (Thu) | 4,551.00 | 4,561.00 | 4,551.00 | 4,561.00 | 85 |
| 13th May 2026 (Wed) | 4,504.50 | 4,561.00 | 4,484.50 | 4,516.25 | 175 |
| 12th May 2026 (Tue) | 4,512.00 | 4,512.00 | 4,474.00 | 4,474.00 | 2,774 |
| 11th May 2026 (Mon) | 4,501.50 | 4,501.50 | 4,501.50 | 4,501.50 | 1,888 |
| 8th May 2026 (Fri) | 4,525.00 | 4,525.00 | 4,486.00 | 4,486.00 | 957 |
| 7th May 2026 (Thu) | 4,569.50 | 4,569.50 | 4,569.50 | 4,525.00 | 2,447 |
| 6th May 2026 (Wed) | 4,573.00 | 4,595.50 | 4,566.00 | 4,579.00 | 1,673 |
| 5th May 2026 (Tue) | 4,459.00 | 4,471.75 | 4,459.00 | 4,471.75 | 1,281 |
| 4th May 2026 (Mon) | 4,459.00 | 4,459.00 | 4,459.00 | 4,459.00 | 0 |
| 1st May 2026 (Fri) | 4,441.00 | 4,459.00 | 4,441.00 | 4,459.00 | 3 |
| 30th Apr 2026 (Thu) | 4,390.00 | 4,390.00 | 4,390.00 | 4,441.00 | 2 |
| 29th Apr 2026 (Wed) | 4,395.00 | 4,421.50 | 4,395.00 | 4,390.75 | 696 |
| 28th Apr 2026 (Tue) | 4,397.00 | 4,397.00 | 4,389.75 | 4,389.75 | 5,074 |
| 27th Apr 2026 (Mon) | 4,387.75 | 4,397.00 | 4,387.75 | 4,397.00 | 103 |
| 24th Apr 2026 (Fri) | 4,408.50 | 4,408.50 | 4,408.50 | 4,387.75 | 464 |
| 23rd Apr 2026 (Thu) | 4,424.50 | 4,424.50 | 4,406.50 | 4,429.25 | 353 |
| 22nd Apr 2026 (Wed) | 4,471.50 | 4,482.00 | 4,426.50 | 4,426.50 | 736 |
| 21st Apr 2026 (Tue) | 4,512.00 | 4,512.00 | 4,459.00 | 4,459.00 | 162 |
| 20th Apr 2026 (Mon) | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 188 |
| 17th Apr 2026 (Fri) | 4,519.50 | 4,519.50 | 4,519.50 | 4,519.50 | 302 |
| 16th Apr 2026 (Thu) | 4,433.25 | 4,454.00 | 4,433.25 | 4,454.00 | 124 |
| 15th Apr 2026 (Wed) | 4,439.50 | 4,441.00 | 4,426.00 | 4,433.25 | 512 |
| 14th Apr 2026 (Tue) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 353 |
| 13th Apr 2026 (Mon) | 4,363.50 | 4,365.00 | 4,363.50 | 4,365.00 | 201 |
| 10th Apr 2026 (Fri) | 4,410.50 | 4,410.50 | 4,410.50 | 4,408.50 | 361 |
| 9th Apr 2026 (Thu) | 4,352.50 | 4,352.50 | 4,352.50 | 4,369.75 | 15 |
| 8th Apr 2026 (Wed) | 4,379.00 | 4,395.50 | 4,367.50 | 4,374.00 | 2,917 |
| 7th Apr 2026 (Tue) | 4,269.50 | 4,269.50 | 4,203.00 | 4,220.50 | 12,497 |
| 6th Apr 2026 (Mon) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 114 |