Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,470.00p SI Trade
 08:02:55 - 15-Jul-26
Buy* 206 4,470.50p Automatic Execution
 15:42:43 - 14-Jul-26
Buy* 12 4,426.718p Suspected BUY Trade
 12:29:39 - 14-Jul-26
Buy* 67 4,426.711p Suspected BUY Trade
 12:29:39 - 14-Jul-26
Buy* 50 4,426.729p Suspected BUY Trade
 12:29:38 - 14-Jul-26
Sell* 45 4,419.50p Automatic Execution
 09:49:36 - 14-Jul-26
Unknown* 0 4,433.00p SI Trade
 09:34:08 - 14-Jul-26
Sell* 53 4,433.414p Ordinary
 09:31:30 - 14-Jul-26
Buy* 51 4,436.671p Suspected BUY Trade
 09:31:27 - 14-Jul-26
Buy* 56 4,440.164p Suspected BUY Trade
 09:05:07 - 14-Jul-26
Buy* 33 4,437.50p Suspected BUY Trade
 08:33:10 - 14-Jul-26
Unknown* 0 4,442.50p SI Trade
 08:07:00 - 14-Jul-26
Unknown* 0 4,432.00p SI Trade
 08:02:42 - 14-Jul-26
Sell* 7 4,420.125p Negotiated Trade
 08:01:06 - 14-Jul-26
Unknown* 0 4,439.50p SI Trade
 08:00:35 - 14-Jul-26
Unknown* 0 4,453.00p SI Trade
 15:37:37 - 13-Jul-26
Buy* 1 4,464.40p Suspected BUY Trade
 15:02:03 - 13-Jul-26
Buy* 20 4,458.706p Suspected BUY Trade
 12:36:00 - 13-Jul-26
Unknown* 0 4,458.00p SI Trade
 12:32:28 - 13-Jul-26
Buy* 1 4,458.00p Automatic Execution
 12:32:27 - 13-Jul-26
Unknown* 0 4,458.00p SI Trade
 12:32:26 - 13-Jul-26
Buy* 6 4,450.00p Automatic Execution
 09:19:44 - 13-Jul-26
Buy* 96 4,450.00p Automatic Execution
 09:19:44 - 13-Jul-26
Buy* 23 4,450.00p Automatic Execution
 09:19:44 - 13-Jul-26
Buy* 29 4,450.00p Automatic Execution
 09:19:44 - 13-Jul-26
Buy* 50 4,450.00p Automatic Execution
 09:19:44 - 13-Jul-26
Buy* 46 4,450.00p Automatic Execution
 09:19:15 - 13-Jul-26
Unknown* 0 4,427.50p SI Trade
 08:03:28 - 13-Jul-26
Unknown* 0 4,424.50p SI Trade
 08:02:19 - 13-Jul-26
Sell* 593 4,437.00p Automatic Execution
 16:23:52 - 10-Jul-26
Unknown* 0 4,440.67612p SI Trade
Currency Conversion
 15:46:07 - 10-Jul-26
Unknown* 0 4,437.00p SI Trade
 15:40:25 - 10-Jul-26
Buy* 6 4,443.95p Suspected BUY Trade
 15:10:05 - 10-Jul-26
Buy* 11 4,435.314p Suspected BUY Trade
 14:34:14 - 10-Jul-26
Unknown* 960 4,438.42681p Currency Conversion
OTC Trade
 14:14:42 - 10-Jul-26
Unknown* 1,060 4,436.77391p Currency Conversion
OTC Trade
 14:08:21 - 10-Jul-26
Buy* 27 4,435.368p Suspected BUY Trade
 13:53:48 - 10-Jul-26
Buy* 33 4,435.697p Suspected BUY Trade
 13:50:00 - 10-Jul-26
Buy* 13 4,434.869p Suspected BUY Trade
 11:18:54 - 10-Jul-26
Buy* 2 4,433.50p Suspected BUY Trade
 10:03:26 - 10-Jul-26
Unknown* 0 4,432.50p SI Trade
 08:03:16 - 10-Jul-26
Buy* 2 4,437.905p Suspected BUY Trade
 15:16:39 - 09-Jul-26
Sell* 2 4,427.075p Negotiated Trade
 15:10:26 - 09-Jul-26
Unknown* 128 4,433.10856p SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* -128 0.00p SI Trade
Correction
Currency Conversion
 15:07:56 - 09-Jul-26
Unknown* 128 0.00p SI Trade
Currency Conversion
 15:07:56 - 09-Jul-26
Sell* 46 4,427.501p Negotiated Trade
 14:10:52 - 09-Jul-26
Buy* 2 4,410.917p Suspected BUY Trade
 12:01:41 - 09-Jul-26
Unknown* 0 4,414.00p SI Trade
 10:29:41 - 09-Jul-26
Unknown* 0 4,445.50p SI Trade
 08:02:31 - 09-Jul-26
Buy* 8 4,411.00p Automatic Execution
 16:07:29 - 08-Jul-26
Buy* 21 4,409.50p Automatic Execution
 16:03:28 - 08-Jul-26
Buy* 28 4,411.50p Automatic Execution
 15:58:15 - 08-Jul-26
Sell* 8 4,413.50p Automatic Execution
 15:48:39 - 08-Jul-26
Unknown* 0 4,421.00616p SI Trade
Currency Conversion
 15:45:51 - 08-Jul-26
Buy* 4 4,416.50p Automatic Execution
 15:41:12 - 08-Jul-26
Sell* 4 4,420.50p Automatic Execution
 15:27:06 - 08-Jul-26
Buy* 2 4,423.94p Suspected BUY Trade
 15:17:30 - 08-Jul-26
Buy* 1 4,429.00p SI Trade
 15:10:32 - 08-Jul-26
Sell* 4 4,427.50p Automatic Execution
 15:10:32 - 08-Jul-26
Sell* 4 4,427.50p Automatic Execution
 13:56:53 - 08-Jul-26
Sell* 4 4,423.00p Automatic Execution
 13:26:41 - 08-Jul-26
Buy* 1 4,425.00p SI Trade
 13:26:41 - 08-Jul-26
Buy* 4 4,425.00p Automatic Execution
 12:54:44 - 08-Jul-26
Buy* 4 4,429.00p Automatic Execution
 12:46:03 - 08-Jul-26
Sell* 3 4,413.50p Automatic Execution
 12:24:26 - 08-Jul-26
Sell* 4 4,404.00p Automatic Execution
 10:14:05 - 08-Jul-26
Buy* 1 4,420.00p SI Trade
 09:32:05 - 08-Jul-26
Unknown* 0 4,465.50p SI Trade
 08:02:46 - 08-Jul-26
Unknown* 0 4,479.50p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 4,458.00p SI Trade
 08:00:31 - 08-Jul-26
Sell* 48 4,495.00p Automatic Execution
 16:14:39 - 07-Jul-26
Buy* 165 4,498.00p Automatic Execution
 15:59:42 - 07-Jul-26
Buy* 85 4,498.00p Automatic Execution
 15:59:32 - 07-Jul-26
Buy* 103 4,498.00p Automatic Execution
 15:59:12 - 07-Jul-26
Buy* 91 4,498.00p Automatic Execution
 15:58:52 - 07-Jul-26
Buy* 70 4,498.00p Automatic Execution
 15:58:32 - 07-Jul-26
Buy* 21 4,498.00p Automatic Execution
 15:58:22 - 07-Jul-26
Buy* 62 4,498.00p Automatic Execution
 15:58:22 - 07-Jul-26
Buy* 90 4,498.00p Automatic Execution
 15:58:02 - 07-Jul-26
Buy* 108 4,498.00p Automatic Execution
 15:57:42 - 07-Jul-26
Buy* 52 4,498.50p Automatic Execution
 15:57:22 - 07-Jul-26
Buy* 53 4,498.50p Automatic Execution
 15:57:12 - 07-Jul-26
Buy* 41 4,499.00p Automatic Execution
 15:57:02 - 07-Jul-26
Buy* 96 4,499.00p Automatic Execution
 15:56:52 - 07-Jul-26
Buy* 63 4,499.00p Automatic Execution
 15:56:32 - 07-Jul-26
Buy* 38 4,499.00p Automatic Execution
 15:56:22 - 07-Jul-26
Buy* 52 4,499.00p Automatic Execution
 15:56:12 - 07-Jul-26
Buy* 41 4,499.00p Automatic Execution
 15:56:02 - 07-Jul-26
Buy* 57 4,499.00p Automatic Execution
 15:55:52 - 07-Jul-26
Buy* 52 4,499.00p Automatic Execution
 15:55:42 - 07-Jul-26
Buy* 80 4,499.00p Automatic Execution
 15:55:32 - 07-Jul-26
Buy* 95 4,496.00p Automatic Execution
 15:55:12 - 07-Jul-26
Buy* 104 4,495.50p Automatic Execution
 15:54:52 - 07-Jul-26
Buy* 99 4,495.50p Automatic Execution
 15:54:32 - 07-Jul-26
Buy* 60 4,495.50p Automatic Execution
 15:54:12 - 07-Jul-26
Buy* 77 4,496.00p Automatic Execution
 15:54:02 - 07-Jul-26
Buy* 100 4,496.00p Automatic Execution
 15:53:42 - 07-Jul-26
Buy* 65 4,495.50p Automatic Execution
 15:53:22 - 07-Jul-26
Buy* 43 4,496.00p Automatic Execution
 15:53:12 - 07-Jul-26
Buy* 85 4,496.00p Automatic Execution
 15:53:02 - 07-Jul-26
Buy* 97 4,495.50p Automatic Execution
 15:52:42 - 07-Jul-26
Buy* 54 4,496.00p Automatic Execution
 15:52:22 - 07-Jul-26
Buy* 54 4,496.00p Automatic Execution
 15:52:12 - 07-Jul-26
Buy* 46 4,496.50p Automatic Execution
 15:52:02 - 07-Jul-26
Buy* 37 4,497.00p Automatic Execution
 15:51:52 - 07-Jul-26
Buy* 60 4,497.00p Automatic Execution
 15:51:42 - 07-Jul-26
Buy* 46 4,497.00p Automatic Execution
 15:51:32 - 07-Jul-26
Buy* 48 4,497.00p Automatic Execution
 15:51:22 - 07-Jul-26
Buy* 34 4,496.00p Automatic Execution
 15:51:12 - 07-Jul-26
Buy* 54 4,495.50p Automatic Execution
 15:51:02 - 07-Jul-26
Buy* 65 4,495.50p Automatic Execution
 15:50:52 - 07-Jul-26
Buy* 34 4,496.00p Automatic Execution
 15:50:42 - 07-Jul-26
Buy* 49 4,496.00p Automatic Execution
 15:50:32 - 07-Jul-26
Buy* 55 4,496.00p Automatic Execution
 15:50:22 - 07-Jul-26
Buy* 36 4,496.00p Automatic Execution
 15:50:12 - 07-Jul-26
Buy* 61 4,495.00p Automatic Execution
 15:50:02 - 07-Jul-26
Buy* 36 4,496.00p Automatic Execution
 15:49:52 - 07-Jul-26
Buy* 46 4,496.00p Automatic Execution
 15:49:42 - 07-Jul-26
Buy* 56 4,496.00p Automatic Execution
 15:49:32 - 07-Jul-26
Buy* 48 4,496.00p Automatic Execution
 15:49:22 - 07-Jul-26
Buy* 37 4,496.00p Automatic Execution
 15:49:12 - 07-Jul-26
Buy* 62 4,496.00p Automatic Execution
 15:49:02 - 07-Jul-26
Buy* 45 4,498.00p Automatic Execution
 15:48:52 - 07-Jul-26
Buy* 59 4,498.00p Automatic Execution
 15:48:42 - 07-Jul-26
Buy* 47 4,498.00p Automatic Execution
 15:48:32 - 07-Jul-26
Buy* 45 4,497.00p Automatic Execution
 15:48:22 - 07-Jul-26
Buy* 40 4,496.50p Automatic Execution
 15:48:12 - 07-Jul-26
Buy* 50 4,496.50p Automatic Execution
 15:48:02 - 07-Jul-26
Buy* 54 4,496.50p Automatic Execution
 15:47:52 - 07-Jul-26
Buy* 49 4,496.50p Automatic Execution
 15:47:42 - 07-Jul-26
Buy* 43 4,496.50p Automatic Execution
 15:47:32 - 07-Jul-26
Buy* 42 4,496.50p Automatic Execution
 15:47:22 - 07-Jul-26
Buy* 56 4,495.00p Automatic Execution
 15:47:12 - 07-Jul-26
Buy* 40 4,495.00p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 51 4,495.00p Automatic Execution
 15:46:52 - 07-Jul-26
Buy* 52 4,495.00p Automatic Execution
 15:46:42 - 07-Jul-26
Buy* 39 4,495.00p Automatic Execution
 15:46:32 - 07-Jul-26
Buy* 55 4,495.00p Automatic Execution
 15:46:22 - 07-Jul-26
Buy* 44 4,495.00p Automatic Execution
 15:46:12 - 07-Jul-26
Buy* 49 4,495.00p Automatic Execution
 15:46:02 - 07-Jul-26
Buy* 51 4,495.00p Automatic Execution
 15:45:52 - 07-Jul-26
Buy* 43 4,495.00p Automatic Execution
 15:45:42 - 07-Jul-26
Buy* 51 4,495.00p Automatic Execution
 15:45:32 - 07-Jul-26
Buy* 43 4,495.00p Automatic Execution
 15:45:22 - 07-Jul-26
Unknown* 0 4,491.85915p SI Trade
Currency Conversion
 15:45:15 - 07-Jul-26
Buy* 58 4,495.00p Automatic Execution
 15:45:12 - 07-Jul-26
Unknown* 9 0.00p SI Trade
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* 9 4,485.02613p SI Trade
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* -9 0.00p SI Trade
Correction
Currency Conversion
 15:45:10 - 07-Jul-26
Buy* 49 4,495.50p Automatic Execution
 15:44:52 - 07-Jul-26
Buy* 40 4,495.50p Automatic Execution
 15:44:42 - 07-Jul-26
Buy* 47 4,495.50p Automatic Execution
 15:44:32 - 07-Jul-26
Buy* 53 4,495.50p Automatic Execution
 15:44:22 - 07-Jul-26
Buy* 46 4,495.50p Automatic Execution
 15:44:12 - 07-Jul-26
Buy* 48 4,495.50p Automatic Execution
 15:44:02 - 07-Jul-26
Buy* 43 4,496.50p Automatic Execution
 15:43:52 - 07-Jul-26
Buy* 55 4,496.50p Automatic Execution
 15:43:42 - 07-Jul-26
Buy* 43 4,496.50p Automatic Execution
 15:43:32 - 07-Jul-26
Buy* 49 4,497.00p Automatic Execution
 15:43:22 - 07-Jul-26
Buy* 50 4,497.00p Automatic Execution
 15:43:12 - 07-Jul-26
Buy* 43 4,497.00p Automatic Execution
 15:43:02 - 07-Jul-26
Buy* 53 4,497.00p Automatic Execution
 15:42:52 - 07-Jul-26
Buy* 45 4,497.00p Automatic Execution
 15:42:42 - 07-Jul-26
Buy* 49 4,497.00p Automatic Execution
 15:42:32 - 07-Jul-26
Buy* 44 4,496.50p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 50 4,495.50p Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 52 4,496.50p Automatic Execution
 15:42:02 - 07-Jul-26
Buy* 44 4,497.00p Automatic Execution
 15:41:52 - 07-Jul-26
Buy* 49 4,497.00p Automatic Execution
 15:41:42 - 07-Jul-26
Buy* 46 4,497.00p Automatic Execution
 15:41:32 - 07-Jul-26
Buy* 3 4,497.00p Automatic Execution
 15:41:22 - 07-Jul-26
Buy* 50 4,496.50p Automatic Execution
 15:41:22 - 07-Jul-26
Buy* 47 4,497.50p Automatic Execution
 15:41:12 - 07-Jul-26
Buy* 46 4,497.50p Automatic Execution
 15:41:02 - 07-Jul-26
Buy* 51 4,497.00p Automatic Execution
 15:40:52 - 07-Jul-26
Buy* 45 4,497.00p Automatic Execution
 15:40:42 - 07-Jul-26
Buy* 48 4,497.00p Automatic Execution
 15:40:32 - 07-Jul-26
Buy* 49 4,497.00p Automatic Execution
 15:40:22 - 07-Jul-26
Buy* 48 4,496.50p Automatic Execution
 15:40:12 - 07-Jul-26
Buy* 52 4,497.00p Automatic Execution
 15:40:02 - 07-Jul-26
Buy* 45 4,496.50p Automatic Execution
 15:39:52 - 07-Jul-26
Buy* 51 4,496.50p Automatic Execution
 15:39:42 - 07-Jul-26
Buy* 45 4,496.50p Automatic Execution
 15:39:32 - 07-Jul-26
Buy* 49 4,496.50p Automatic Execution
 15:39:22 - 07-Jul-26
Buy* 48 4,496.00p Automatic Execution
 15:39:12 - 07-Jul-26
Buy* 52 4,497.00p Automatic Execution
 15:39:02 - 07-Jul-26
Buy* 46 4,497.00p Automatic Execution
 15:38:52 - 07-Jul-26
Buy* 48 4,497.00p Automatic Execution
 15:38:42 - 07-Jul-26
Buy* 48 4,496.50p Automatic Execution
 15:38:32 - 07-Jul-26
Buy* 48 4,496.50p Automatic Execution
 15:38:22 - 07-Jul-26
Buy* 48 4,496.50p Automatic Execution
 15:38:12 - 07-Jul-26
Buy* 49 4,496.00p Automatic Execution
 15:38:02 - 07-Jul-26
Buy* 48 4,496.00p Automatic Execution
 15:37:52 - 07-Jul-26
Buy* 47 4,496.00p Automatic Execution
 15:37:42 - 07-Jul-26
Buy* 34 4,496.00p Automatic Execution
 15:37:32 - 07-Jul-26
Buy* 10 4,495.50p Automatic Execution
 15:37:32 - 07-Jul-26
Buy* 2 4,495.00p Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 21 4,502.405p Suspected BUY Trade
 15:19:58 - 07-Jul-26
Buy* 3 4,505.905p Suspected BUY Trade
 15:07:51 - 07-Jul-26
FTSE 100 Latest
Value10,468.29
Change-61.10