Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,557.50p on 03-07-2026 at 18:25:11
Change 54.25p 1.2%
Buy 4,568.50p
Sell 4,559.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,573.00 at 4,557.50p
Day's Volume: 6,586
Last Close: 4,557.50p
Open: 4,548.00p
ISIN: IE00B02KXM00
Day's Range 4,548.00p - 4,557.50p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,557.47122p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,573 4,557.50p Uncrossing Trade
 16:35:15 - 03-Jul-26
Buy* 1 4,565.42p Suspected BUY Trade
 15:18:52 - 03-Jul-26
Unknown* 0 4,548.00p SI Trade
 11:12:43 - 03-Jul-26
Unknown* 0 4,548.00p SI Trade
 11:12:43 - 03-Jul-26
Buy* 1 4,548.00p Automatic Execution
 11:12:43 - 03-Jul-26
Unknown* 0 4,542.00p SI Trade
 10:16:03 - 03-Jul-26
Sell* 11 4,540.414p Negotiated Trade
 08:20:21 - 03-Jul-26
Buy* 1 4,516.44p Suspected BUY Trade
 15:04:27 - 02-Jul-26
Buy* 3 4,516.875p Suspected BUY Trade
 14:30:24 - 02-Jul-26
Buy* 27 4,509.665p Suspected BUY Trade
 14:22:07 - 02-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
26th Jun 2026 (Fri) 4,474.00 4,474.00 4,446.50 4,477.50 3,330
25th Jun 2026 (Thu) 4,493.50 4,527.00 4,493.50 4,509.50 1,902
24th Jun 2026 (Wed) 4,529.50 4,529.50 4,488.50 4,500.00 405
23rd Jun 2026 (Tue) 4,531.50 4,531.50 4,515.00 4,532.75 7,216
22nd Jun 2026 (Mon) 4,623.50 4,623.50 4,597.00 4,598.50 1,354
19th Jun 2026 (Fri) 4,613.00 4,626.00 4,613.00 4,606.00 139
18th Jun 2026 (Thu) 4,610.50 4,631.50 4,581.50 4,607.25 6,647
17th Jun 2026 (Wed) 4,712.50 4,748.00 4,704.50 4,748.00 155
16th Jun 2026 (Tue) 4,703.00 4,703.00 4,703.00 4,697.50 26,382
15th Jun 2026 (Mon) 4,728.50 4,729.50 4,686.00 4,694.25 814
12th Jun 2026 (Fri) 4,628.50 4,628.50 4,622.50 4,633.50 1,046
11th Jun 2026 (Thu) 4,541.00 4,541.00 4,535.50 4,535.50 1,053
10th Jun 2026 (Wed) 4,544.00 4,550.50 4,511.50 4,533.00 2,810
9th Jun 2026 (Tue) 4,604.00 4,607.50 4,604.00 4,547.25 292
8th Jun 2026 (Mon) 4,571.50 4,586.50 4,562.00 4,588.00 2,151
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered