Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,331.00p on 19-01-2026 at 19:40:05
Change -56.50p -1.29%
Buy 4,338.50p
Sell 4,330.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 4,331.00p
Day's Volume: 3,218
Last Close: 4,331.00p
Open: 4,329.50p
ISIN: IE00B02KXM00
Day's Range 4,329.50p - 4,350.50p
52wk Range: 3,171.50p - 4,406.00p
Market Capitalisation: £N/A
VWAP: 4,340.1399p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 4,331.00p Uncrossing Trade
 16:35:24 - 19-Jan-26
Buy* 7 4,336.484p Suspected BUY Trade
 16:11:26 - 19-Jan-26
Unknown* 1,873 4,336.96938p SI Trade
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* 162 4,336.96938p SI Trade
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* -1,873 0.00p SI Trade
Correction
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* -162 0.00p SI Trade
Correction
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* 1,873 0.00p SI Trade
Currency Conversion
 15:33:34 - 19-Jan-26
Unknown* 162 0.00p SI Trade
Currency Conversion
 15:33:34 - 19-Jan-26
Sell* 1 4,327.00p SI Trade
 15:29:27 - 19-Jan-26
Unknown* 0 4,327.00p SI Trade
 15:29:19 - 19-Jan-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 4,329.50 4,350.50 4,329.50 4,331.00 3,218
16th Jan 2026 (Fri) 4,387.50 4,387.50 4,387.50 4,387.50 148
15th Jan 2026 (Thu) 4,406.00 4,406.00 4,406.00 4,406.00 862
14th Jan 2026 (Wed) 4,372.00 4,388.00 4,366.50 4,385.75 1,321
13th Jan 2026 (Tue) 4,368.50 4,368.50 4,368.50 4,368.50 643
12th Jan 2026 (Mon) 4,405.00 4,405.00 4,405.00 4,392.50 2,800
9th Jan 2026 (Fri) 4,390.00 4,400.00 4,390.00 4,400.00 192
8th Jan 2026 (Thu) 4,376.50 4,385.00 4,357.50 4,377.75 11,351
7th Jan 2026 (Wed) 4,358.50 4,379.50 4,357.00 4,375.50 4,290
6th Jan 2026 (Tue) 4,322.25 4,345.25 4,322.25 4,345.25 12
5th Jan 2026 (Mon) 4,320.00 4,320.00 4,320.00 4,322.25 897
2nd Jan 2026 (Fri) 4,284.50 4,284.50 4,284.50 4,284.50 718
1st Jan 2026 (Thu) 4,275.00 4,275.00 4,275.00 4,275.00 0
31st Dec 2025 (Wed) 4,275.50 4,275.50 4,275.50 4,275.00 606
30th Dec 2025 (Tue) 4,293.00 4,293.00 4,293.00 4,291.50 278
29th Dec 2025 (Mon) 4,256.00 4,256.00 4,247.00 4,247.00 262
26th Dec 2025 (Fri) 4,247.50 4,247.50 4,247.50 4,247.50 0
25th Dec 2025 (Thu) 4,247.50 4,247.50 4,247.50 4,247.50 0
24th Dec 2025 (Wed) 4,235.00 4,249.00 4,235.00 4,247.50 1,114
23rd Dec 2025 (Tue) 4,250.75 4,250.75 4,242.50 4,242.50 2,124
22nd Dec 2025 (Mon) 4,238.00 4,238.00 4,238.00 4,250.75 218
19th Dec 2025 (Fri) 4,244.00 4,266.50 4,239.00 4,260.00 1,331
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered