Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,452.50p on 13-11-2026 at 19:35:11
Change -14.75p -0.33%
Buy 4,457.50p
Sell 4,450.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,458.47724p
Day's Volume: 112
Last Close: 4,453.75p
Open: 4,452.50p
ISIN: IE00B02KXM00
Day's Range 4,452.50p - 4,452.50p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,452.09179p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,458.47724p SI Trade
Currency Conversion
 15:45:41 - 13-Nov-26
Sell* 1 4,444.05p Negotiated Trade
 15:11:22 - 13-Nov-26
Buy* 1 4,449.95p Suspected BUY Trade
 15:04:27 - 13-Nov-26
Sell* 103 4,452.50p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 7 4,447.54p Negotiated Trade
 08:01:34 - 13-Nov-26
Unknown* 0 4,463.16819p SI Trade
Currency Conversion
 15:45:40 - 12-Nov-26
Buy* 1 4,460.44p Suspected BUY Trade
 15:04:44 - 12-Nov-26
Unknown* 0 4,486.50p SI Trade
 11:26:07 - 12-Nov-26
Sell* 1 4,486.00p Automatic Execution
 09:57:14 - 12-Nov-26
Buy* 1 4,460.485p Suspected BUY Trade
 15:08:26 - 11-Nov-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4,452.50 4,452.50 4,452.50 4,453.75 112
12th Nov 2026 (Thu) 4,486.00 4,486.00 4,486.00 4,468.50 2
11th Nov 2026 (Wed) 4,443.50 4,461.00 4,443.50 4,465.50 778
10th Nov 2026 (Tue) 4,473.50 4,477.00 4,471.50 4,454.50 2,123
9th Nov 2026 (Mon) 4,418.50 4,440.50 4,413.00 4,437.50 1,785
6th Nov 2026 (Fri) 4,377.00 4,380.50 4,369.50 4,386.50 2,703
5th Nov 2026 (Thu) 4,491.00 4,491.00 4,406.50 4,426.50 24,257
4th Nov 2026 (Wed) 4,407.50 4,461.50 4,407.50 4,452.00 7,762
3rd Nov 2026 (Tue) 4,373.50 4,398.50 4,373.50 4,394.00 789
2nd Nov 2026 (Mon) 4,383.50 4,416.50 4,382.00 4,416.50 5,511
30th Oct 2026 (Fri) 4,364.50 4,369.50 4,362.50 4,361.50 767
29th Oct 2026 (Thu) 4,388.50 4,410.00 4,388.50 4,397.75 9,992
28th Oct 2026 (Wed) 4,386.00 4,397.00 4,385.00 4,389.75 457
27th Oct 2026 (Tue) 4,345.00 4,382.00 4,345.00 4,382.00 52,341
26th Oct 2026 (Mon) 4,316.50 4,316.50 4,316.50 4,350.75 1,227
23rd Oct 2026 (Fri) 4,313.00 4,313.00 4,292.00 4,305.25 960
22nd Oct 2026 (Thu) 4,320.00 4,320.00 4,320.00 4,310.25 87
21st Oct 2026 (Wed) 4,342.00 4,356.50 4,342.00 4,378.00 288
20th Oct 2026 (Tue) 4,371.75 4,371.75 4,345.25 4,345.25 558
19th Oct 2026 (Mon) 4,396.25 4,396.25 4,396.25 4,371.75 87
16th Oct 2026 (Fri) 4,390.50 4,390.50 4,390.50 4,396.25 5
15th Oct 2026 (Thu) 4,366.00 4,374.50 4,359.00 4,370.00 11,399
14th Oct 2026 (Wed) 4,416.50 4,416.50 4,391.00 4,396.75 1,117
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
13th Nov 2026 7:10 am RNS Net Asset Value(s)
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered