Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,515.50p on 29-09-2026 at 18:35:11
Change 5.00p 0.11%
Buy 4,505.50p
Sell 4,495.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,521.5019p
Day's Volume: 382
Last Close: 4,500.50p
Open: 4,498.00p
ISIN: IE00B02KXM00
Day's Range 4,498.00p - 4,529.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,518.06164p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,521.5019p SI Trade
Currency Conversion
 15:45:43 - 29-Sep-26
Buy* 1 4,525.415p Suspected BUY Trade
 15:14:25 - 29-Sep-26
Sell* 6 4,516.09p Negotiated Trade
 15:12:27 - 29-Sep-26
Buy* 192 4,515.50p Automatic Execution
 14:41:29 - 29-Sep-26
Buy* 26 4,527.181p Suspected BUY Trade
 13:16:36 - 29-Sep-26
Sell* 9 4,525.075p Negotiated Trade
 12:55:48 - 29-Sep-26
Buy* 22 4,526.724p Suspected BUY Trade
 12:29:29 - 29-Sep-26
Buy* 22 4,525.709p Suspected BUY Trade
 12:17:48 - 29-Sep-26
Unknown* 0 4,529.00p SI Trade
 11:57:46 - 29-Sep-26
Unknown* 0 4,529.00p SI Trade
 11:57:43 - 29-Sep-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 4,498.00 4,529.00 4,498.00 4,500.50 382
28th Sep 2026 (Mon) 4,501.25 4,501.25 4,495.50 4,495.50 365
25th Sep 2026 (Fri) 4,499.00 4,520.50 4,499.00 4,501.25 151
24th Sep 2026 (Thu) 4,520.00 4,520.00 4,475.25 4,475.25 629
23rd Sep 2026 (Wed) 4,526.00 4,526.00 4,520.50 4,520.00 1,461
22nd Sep 2026 (Tue) 4,514.00 4,530.00 4,490.00 4,526.00 1,135
21st Sep 2026 (Mon) 4,482.50 4,502.50 4,482.50 4,502.50 37,465
18th Sep 2026 (Fri) 4,516.75 4,516.75 4,448.50 4,448.50 0
17th Sep 2026 (Thu) 4,537.25 4,537.25 4,516.75 4,516.75 143
16th Sep 2026 (Wed) 4,513.00 4,545.00 4,513.00 4,537.25 168
15th Sep 2026 (Tue) 4,482.50 4,482.50 4,482.50 4,497.75 10
14th Sep 2026 (Mon) 4,532.00 4,532.00 4,508.50 4,496.75 617
11th Sep 2026 (Fri) 4,575.50 4,575.50 4,571.25 4,571.25 100
10th Sep 2026 (Thu) 4,601.00 4,608.50 4,601.00 4,575.50 747
9th Sep 2026 (Wed) 4,622.00 4,622.00 4,609.50 4,593.00 28,671
8th Sep 2026 (Tue) 4,643.00 4,654.50 4,643.00 4,654.50 11
7th Sep 2026 (Mon) 4,653.50 4,653.50 4,643.00 4,643.00 693
4th Sep 2026 (Fri) 4,641.00 4,653.50 4,641.00 4,653.50 11
3rd Sep 2026 (Thu) 4,629.00 4,636.00 4,628.50 4,641.00 15
2nd Sep 2026 (Wed) 4,587.50 4,609.50 4,584.50 4,607.00 653
1st Sep 2026 (Tue) 4,677.25 4,677.25 4,625.50 4,625.50 29
31st Aug 2026 (Mon) 4,677.25 4,677.25 4,677.25 4,677.25 0
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered