Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,573.50p on 27-07-2026 at 12:59:00
Change 46.75p 1.03%
Buy 4,567.00p
Sell 4,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 779.00 at 4,573.50p
Day's Volume: 1,691
Last Close: 4,526.75p
Open: 4,573.50p
ISIN: IE00B02KXM00
Day's Range 4,573.50p - 4,573.50p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,569.96925p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 779 4,573.50p Automatic Execution
 13:07:03 - 27-Jul-26
Sell* 31 4,564.00p Negotiated Trade
 11:13:00 - 27-Jul-26
Buy* 3 4,569.445p Suspected BUY Trade
 10:59:38 - 27-Jul-26
Buy* 755 4,566.45p Suspected BUY Trade
 10:40:55 - 27-Jul-26
Unknown* 0 4,560.59496p SI Trade
Currency Conversion
 10:29:14 - 27-Jul-26
Unknown* 0 4,562.66388p SI Trade
Currency Conversion
 10:21:45 - 27-Jul-26
Unknown* 13 4,551.63741p SI Trade
Currency Conversion
 09:36:26 - 27-Jul-26
Buy* 110 4,572.983p Suspected BUY Trade
 08:44:36 - 27-Jul-26
Unknown* 0 4,592.00p SI Trade
 08:03:55 - 27-Jul-26
Unknown* 0 4,588.50p SI Trade
 08:02:09 - 27-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4,505.00 4,505.00 4,505.00 4,526.75 39
23rd Jul 2026 (Thu) 4,490.00 4,490.00 4,490.00 4,491.25 176
22nd Jul 2026 (Wed) 4,511.00 4,536.50 4,511.00 4,526.25 262
21st Jul 2026 (Tue) 4,440.00 4,473.00 4,440.00 4,473.00 105
20th Jul 2026 (Mon) 4,440.00 4,440.00 4,440.00 4,440.00 545
17th Jul 2026 (Fri) 4,471.50 4,471.50 4,450.50 4,450.50 1,074
16th Jul 2026 (Thu) 4,452.50 4,471.50 4,431.50 4,471.50 318
15th Jul 2026 (Wed) 4,449.00 4,479.00 4,449.00 4,452.50 1,121
14th Jul 2026 (Tue) 4,419.50 4,470.50 4,419.50 4,474.50 580
13th Jul 2026 (Mon) 4,450.00 4,458.00 4,450.00 4,447.25 272
10th Jul 2026 (Fri) 4,437.00 4,437.00 4,437.00 4,436.00 2,705
9th Jul 2026 (Thu) 4,398.25 4,441.25 4,398.25 4,441.25 180
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
7th Jul 2026 (Tue) 4,545.50 4,545.50 4,495.00 4,492.00 6,875
6th Jul 2026 (Mon) 4,530.00 4,530.00 4,530.00 4,537.00 858
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,776.53
Change40.30

Login to your account

Forgot Password?

Not Registered