Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,408.50p on 24-04-2026 at 18:15:13
Change -41.50p -0.94%
Buy 4,394.50p
Sell 4,381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 4,392.019p
Day's Volume: 464
Last Close: 4,387.75p
Open: 4,408.50p
ISIN: IE00B02KXM00
Day's Range 4,408.50p - 4,408.50p
52wk Range: 3,660.50p - 4,565.00p
Market Capitalisation: £N/A
VWAP: 4,408.66227p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 4,392.019p Negotiated Trade
 15:40:39 - 24-Apr-26
Buy* 1 4,392.87p Suspected BUY Trade
 15:27:00 - 24-Apr-26
Unknown* 0 4,391.00p SI Trade
 14:46:33 - 24-Apr-26
Buy* 453 4,408.919p Suspected BUY Trade
 08:33:21 - 24-Apr-26
Sell* 4 4,408.50p Automatic Execution
 08:32:31 - 24-Apr-26
Unknown* 0 4,416.00p SI Trade
 08:14:40 - 24-Apr-26
Unknown* 0 4,423.50p SI Trade
 08:00:31 - 24-Apr-26
Sell* 1 4,413.615p Negotiated Trade
 15:11:09 - 23-Apr-26
Buy* 1 4,421.385p Suspected BUY Trade
 15:01:15 - 23-Apr-26
Sell* 1 4,406.50p Automatic Execution
 09:58:29 - 23-Apr-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,408.50 4,408.50 4,408.50 4,387.75 464
23rd Apr 2026 (Thu) 4,424.50 4,424.50 4,406.50 4,429.25 353
22nd Apr 2026 (Wed) 4,471.50 4,482.00 4,426.50 4,426.50 736
21st Apr 2026 (Tue) 4,512.00 4,512.00 4,459.00 4,459.00 162
20th Apr 2026 (Mon) 4,489.00 4,489.00 4,489.00 4,489.00 188
17th Apr 2026 (Fri) 4,519.50 4,519.50 4,519.50 4,519.50 302
16th Apr 2026 (Thu) 4,433.25 4,454.00 4,433.25 4,454.00 124
15th Apr 2026 (Wed) 4,439.50 4,441.00 4,426.00 4,433.25 512
14th Apr 2026 (Tue) 4,407.00 4,407.00 4,407.00 4,407.00 353
13th Apr 2026 (Mon) 4,363.50 4,365.00 4,363.50 4,365.00 201
10th Apr 2026 (Fri) 4,410.50 4,410.50 4,410.50 4,408.50 361
9th Apr 2026 (Thu) 4,352.50 4,352.50 4,352.50 4,369.75 15
8th Apr 2026 (Wed) 4,379.00 4,395.50 4,367.50 4,374.00 2,917
7th Apr 2026 (Tue) 4,269.50 4,269.50 4,203.00 4,220.50 12,497
6th Apr 2026 (Mon) 4,225.00 4,225.00 4,225.00 4,225.00 0
3rd Apr 2026 (Fri) 4,225.00 4,225.00 4,225.00 4,225.00 0
2nd Apr 2026 (Thu) 4,225.00 4,225.00 4,225.00 4,225.00 114
1st Apr 2026 (Wed) 4,222.50 4,250.00 4,217.50 4,239.00 1,607
31st Mar 2026 (Tue) 4,120.00 4,120.00 4,120.00 4,136.25 1,892
30th Mar 2026 (Mon) 4,066.50 4,089.00 4,066.50 4,089.00 99
27th Mar 2026 (Fri) 4,058.50 4,058.50 4,058.50 4,066.50 3,660
26th Mar 2026 (Thu) 4,134.00 4,134.00 4,089.50 4,089.50 6
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered