Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,684.00p on 17-08-2026 at 18:35:09
Change -24.25p -0.52%
Buy 4,658.50p
Sell 4,649.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,656.86797p
Day's Volume: 177
Last Close: 4,654.00p
Open: 4,684.00p
ISIN: IE00B02KXM00
Day's Range 4,684.00p - 4,684.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,679.87142p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,656.86797p SI Trade
Currency Conversion
 15:46:07 - 17-Aug-26
Buy* 72 4,677.016p Suspected BUY Trade
 12:39:05 - 17-Aug-26
Buy* 30 4,678.688p Suspected BUY Trade
 12:21:21 - 17-Aug-26
Unknown* 0 4,684.00p SI Trade
 12:01:08 - 17-Aug-26
Buy* 1 4,684.00p SI Trade
 12:01:06 - 17-Aug-26
Buy* 1 4,684.00p Automatic Execution
 12:01:06 - 17-Aug-26
Buy* 1 4,684.00p SI Trade
 12:01:04 - 17-Aug-26
Buy* 1 4,684.00p Automatic Execution
 12:01:04 - 17-Aug-26
Buy* 1 4,684.00p SI Trade
 12:01:02 - 17-Aug-26
Buy* 1 4,684.00p Automatic Execution
 12:01:02 - 17-Aug-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 4,669.25 4,678.25 4,669.25 4,678.25 2,530
13th Aug 2026 (Thu) 4,681.00 4,681.00 4,681.00 4,669.25 3,314
12th Aug 2026 (Wed) 4,651.00 4,665.50 4,651.00 4,665.50 53
11th Aug 2026 (Tue) 4,646.00 4,651.00 4,646.00 4,651.00 24
10th Aug 2026 (Mon) 4,683.25 4,683.25 4,642.50 4,642.50 912
7th Aug 2026 (Fri) 4,690.25 4,690.25 4,683.25 4,683.25 2,178
6th Aug 2026 (Thu) 4,670.00 4,670.00 4,670.00 4,690.25 1
5th Aug 2026 (Wed) 4,675.50 4,675.50 4,670.00 4,670.00 686
4th Aug 2026 (Tue) 4,675.50 4,675.50 4,675.50 4,675.50 959
3rd Aug 2026 (Mon) 4,644.50 4,644.50 4,644.50 4,653.75 27
31st Jul 2026 (Fri) 4,623.00 4,623.00 4,623.00 4,594.00 844
30th Jul 2026 (Thu) 4,572.50 4,618.50 4,572.50 4,618.50 797
29th Jul 2026 (Wed) 4,573.50 4,587.50 4,571.50 4,572.50 3,311
28th Jul 2026 (Tue) 4,547.50 4,576.50 4,547.50 4,576.50 99
27th Jul 2026 (Mon) 4,573.50 4,573.50 4,547.00 4,547.50 16,093
24th Jul 2026 (Fri) 4,505.00 4,505.00 4,505.00 4,526.75 39
23rd Jul 2026 (Thu) 4,490.00 4,490.00 4,490.00 4,491.25 176
22nd Jul 2026 (Wed) 4,511.00 4,536.50 4,511.00 4,526.25 262
21st Jul 2026 (Tue) 4,440.00 4,473.00 4,440.00 4,473.00 105
20th Jul 2026 (Mon) 4,440.00 4,440.00 4,440.00 4,440.00 545
17th Jul 2026 (Fri) 4,471.50 4,471.50 4,450.50 4,450.50 1,074
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered