Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,387.50p on 16-01-2026 at 19:30:05
Change -18.50p -0.42%
Buy 4,386.00p
Sell 4,378.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 4,387.50p
Day's Volume: 148
Last Close: 4,387.50p
Open: 4,387.50p
ISIN: IE00B02KXM00
Day's Range 4,387.50p - 4,387.50p
52wk Range: 3,171.50p - 4,406.00p
Market Capitalisation: £N/A
VWAP: 4,393.69805p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 4,387.50p Uncrossing Trade
 16:35:27 - 16-Jan-26
Unknown* 0 4,388.50p SI Trade
 15:56:46 - 16-Jan-26
Buy* 1 4,388.92p Suspected BUY Trade
 15:02:34 - 16-Jan-26
Unknown* 0 4,399.50p SI Trade
 13:28:37 - 16-Jan-26
Unknown* 0 4,406.00p SI Trade
 12:41:06 - 16-Jan-26
Buy* 68 4,400.969p Suspected BUY Trade
 09:50:31 - 16-Jan-26
Unknown* 0 4,410.70126p SI Trade
Currency Conversion
 08:32:48 - 16-Jan-26
Unknown* 0 4,414.00p SI Trade
 08:00:37 - 16-Jan-26
Buy* 505 4,406.00p Suspected BUY Trade
 16:35:22 - 15-Jan-26
Buy* 1 4,403.94p Suspected BUY Trade
 15:06:23 - 15-Jan-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 4,387.50 4,387.50 4,387.50 4,387.50 148
15th Jan 2026 (Thu) 4,406.00 4,406.00 4,406.00 4,406.00 862
14th Jan 2026 (Wed) 4,372.00 4,388.00 4,366.50 4,385.75 1,321
13th Jan 2026 (Tue) 4,368.50 4,368.50 4,368.50 4,368.50 643
12th Jan 2026 (Mon) 4,405.00 4,405.00 4,405.00 4,392.50 2,800
9th Jan 2026 (Fri) 4,390.00 4,400.00 4,390.00 4,400.00 192
8th Jan 2026 (Thu) 4,376.50 4,385.00 4,357.50 4,377.75 11,351
7th Jan 2026 (Wed) 4,358.50 4,379.50 4,357.00 4,375.50 4,290
6th Jan 2026 (Tue) 4,322.25 4,345.25 4,322.25 4,345.25 12
5th Jan 2026 (Mon) 4,320.00 4,320.00 4,320.00 4,322.25 897
2nd Jan 2026 (Fri) 4,284.50 4,284.50 4,284.50 4,284.50 718
1st Jan 2026 (Thu) 4,275.00 4,275.00 4,275.00 4,275.00 0
31st Dec 2025 (Wed) 4,275.50 4,275.50 4,275.50 4,275.00 606
30th Dec 2025 (Tue) 4,293.00 4,293.00 4,293.00 4,291.50 278
29th Dec 2025 (Mon) 4,256.00 4,256.00 4,247.00 4,247.00 262
26th Dec 2025 (Fri) 4,247.50 4,247.50 4,247.50 4,247.50 0
25th Dec 2025 (Thu) 4,247.50 4,247.50 4,247.50 4,247.50 0
24th Dec 2025 (Wed) 4,235.00 4,249.00 4,235.00 4,247.50 1,114
23rd Dec 2025 (Tue) 4,250.75 4,250.75 4,242.50 4,242.50 2,124
22nd Dec 2025 (Mon) 4,238.00 4,238.00 4,238.00 4,250.75 218
19th Dec 2025 (Fri) 4,244.00 4,266.50 4,239.00 4,260.00 1,331
18th Dec 2025 (Thu) 4,219.50 4,219.50 4,219.50 4,244.00 1,912
17th Dec 2025 (Wed) 4,236.00 4,238.50 4,210.50 4,210.50 1,294
16th Dec 2025 (Tue) 4,254.75 4,254.75 4,234.50 4,234.50 0
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered