Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,440.00p on 21-07-2026 at 11:37:26
Change 0.00p 0%
Buy 4,444.00p
Sell 4,438.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 103.00 at 4,441.456p
Day's Volume: 103
Last Close: 4,440.00p
Open: 4,440.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,441.456p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 4,441.456p Suspected BUY Trade
 10:43:11 - 21-Jul-26
Unknown* 0 4,436.50p SI Trade
 08:07:25 - 21-Jul-26
Unknown* 0 4,445.50p SI Trade
 08:02:18 - 21-Jul-26
Sell* 4 4,440.00p Uncrossing Trade
 16:35:20 - 20-Jul-26
Unknown* -537 0.00p SI Trade
Correction
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* 537 0.00p SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* 537 4,442.00593p SI Trade
Currency Conversion
 15:41:49 - 20-Jul-26
Unknown* 0 4,441.15595p SI Trade
Currency Conversion
 15:19:15 - 20-Jul-26
Unknown* 0 4,443.5528p SI Trade
Currency Conversion
 14:44:47 - 20-Jul-26
Sell* 2 4,443.20p Negotiated Trade
 14:08:45 - 20-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 4,440.00 4,440.00 4,440.00 4,440.00 545
17th Jul 2026 (Fri) 4,471.50 4,471.50 4,450.50 4,450.50 1,074
16th Jul 2026 (Thu) 4,452.50 4,471.50 4,431.50 4,471.50 318
15th Jul 2026 (Wed) 4,449.00 4,479.00 4,449.00 4,452.50 1,121
14th Jul 2026 (Tue) 4,419.50 4,470.50 4,419.50 4,474.50 580
13th Jul 2026 (Mon) 4,450.00 4,458.00 4,450.00 4,447.25 272
10th Jul 2026 (Fri) 4,437.00 4,437.00 4,437.00 4,436.00 2,705
9th Jul 2026 (Thu) 4,398.25 4,441.25 4,398.25 4,441.25 180
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
7th Jul 2026 (Tue) 4,545.50 4,545.50 4,495.00 4,492.00 6,875
6th Jul 2026 (Mon) 4,530.00 4,530.00 4,530.00 4,537.00 858
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
26th Jun 2026 (Fri) 4,474.00 4,474.00 4,446.50 4,477.50 3,330
25th Jun 2026 (Thu) 4,493.50 4,527.00 4,493.50 4,509.50 1,902
24th Jun 2026 (Wed) 4,529.50 4,529.50 4,488.50 4,500.00 405
23rd Jun 2026 (Tue) 4,531.50 4,531.50 4,515.00 4,532.75 7,216
22nd Jun 2026 (Mon) 4,623.50 4,623.50 4,597.00 4,598.50 1,354
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,537.65
Change12.89

Login to your account

Forgot Password?

Not Registered