Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,479.00p on 02-07-2026 at 17:25:12
Change 41.50p 0.93%
Buy 4,509.50p
Sell 4,497.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,516.44p
Day's Volume: 4,623
Last Close: 4,503.25p
Open: 4,454.50p
ISIN: IE00B02KXM00
Day's Range 4,454.50p - 4,479.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,474.89171p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,516.44p Suspected BUY Trade
 15:04:27 - 02-Jul-26
Buy* 3 4,516.875p Suspected BUY Trade
 14:30:24 - 02-Jul-26
Buy* 27 4,509.665p Suspected BUY Trade
 14:22:07 - 02-Jul-26
Buy* 13 4,479.00p Automatic Execution
 11:41:21 - 02-Jul-26
Buy* 845 4,479.00p Automatic Execution
 11:41:19 - 02-Jul-26
Buy* 845 4,479.00p Automatic Execution
 11:41:18 - 02-Jul-26
Buy* 845 4,477.00p Automatic Execution
 11:35:57 - 02-Jul-26
Buy* 845 4,472.00p Automatic Execution
 11:26:16 - 02-Jul-26
Buy* 845 4,472.00p Automatic Execution
 11:26:16 - 02-Jul-26
Sell* 105 4,464.495p Negotiated Trade
 11:16:04 - 02-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
26th Jun 2026 (Fri) 4,474.00 4,474.00 4,446.50 4,477.50 3,330
25th Jun 2026 (Thu) 4,493.50 4,527.00 4,493.50 4,509.50 1,902
24th Jun 2026 (Wed) 4,529.50 4,529.50 4,488.50 4,500.00 405
23rd Jun 2026 (Tue) 4,531.50 4,531.50 4,515.00 4,532.75 7,216
22nd Jun 2026 (Mon) 4,623.50 4,623.50 4,597.00 4,598.50 1,354
19th Jun 2026 (Fri) 4,613.00 4,626.00 4,613.00 4,606.00 139
18th Jun 2026 (Thu) 4,610.50 4,631.50 4,581.50 4,607.25 6,647
17th Jun 2026 (Wed) 4,712.50 4,748.00 4,704.50 4,748.00 155
16th Jun 2026 (Tue) 4,703.00 4,703.00 4,703.00 4,697.50 26,382
15th Jun 2026 (Mon) 4,728.50 4,729.50 4,686.00 4,694.25 814
12th Jun 2026 (Fri) 4,628.50 4,628.50 4,622.50 4,633.50 1,046
11th Jun 2026 (Thu) 4,541.00 4,541.00 4,535.50 4,535.50 1,053
10th Jun 2026 (Wed) 4,544.00 4,550.50 4,511.50 4,533.00 2,810
9th Jun 2026 (Tue) 4,604.00 4,607.50 4,604.00 4,547.25 292
8th Jun 2026 (Mon) 4,571.50 4,586.50 4,562.00 4,588.00 2,151
5th Jun 2026 (Fri) 4,627.75 4,627.75 4,594.00 4,594.00 45
4th Jun 2026 (Thu) 4,641.50 4,641.50 4,627.00 4,627.75 2,477
3rd Jun 2026 (Wed) 4,645.50 4,650.50 4,626.50 4,629.75 1,051
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered