| Price | 4,643.00p on 08-09-2026 at 08:07:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,637.50p |
| Sell | 4,631.50p |
Ishr Eu Stx Sml (DJSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,630.68p | Suspected BUY Trade |
08:57:49 - 08-Sep-26 |
| Unknown* | 0 | 4,643.00p | SI Trade |
08:02:59 - 08-Sep-26 |
| Unknown* | 0 | 4,651.01868p | SI Trade Currency Conversion |
15:45:07 - 07-Sep-26 |
| Buy* | 36 | 4,652.93p | Suspected BUY Trade |
15:30:59 - 07-Sep-26 |
| Buy* | 136 | 4,649.446p | Suspected BUY Trade |
14:51:34 - 07-Sep-26 |
| Unknown* | 0 | 4,651.87807p | SI Trade Currency Conversion |
11:01:07 - 07-Sep-26 |
| Sell* | 17 | 4,646.612p | Negotiated Trade |
10:38:40 - 07-Sep-26 |
| Buy* | 500 | 4,648.539p | Ordinary |
10:25:24 - 07-Sep-26 |
| Buy* | 4 | 4,653.00p | Suspected BUY Trade |
08:00:24 - 07-Sep-26 |
| Unknown* | 0 | 4,657.07268p | SI Trade Currency Conversion |
15:45:59 - 04-Sep-26 |
Ishr Eu Stx Sml (DJSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
