Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,292.00p on 23-10-2026 at 18:05:11
Change -5.00p -0.12%
Buy 4,308.50p
Sell 4,302.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 4,308.50p
Day's Volume: 960
Last Close: 4,305.25p
Open: 4,313.00p
ISIN: IE00B02KXM00
Day's Range 4,292.00p - 4,313.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,295.42311p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 4,308.50p Suspected BUY Trade
 16:29:32 - 23-Oct-26
Unknown* 0 4,297.97944p SI Trade
Currency Conversion
 15:45:37 - 23-Oct-26
Sell* 40 4,292.00p Automatic Execution
 13:01:29 - 23-Oct-26
Sell* 866 4,295.00p Automatic Execution
 12:17:38 - 23-Oct-26
Unknown* 0 4,295.00p SI Trade
 11:06:22 - 23-Oct-26
Buy* 20 4,298.00p Suspected BUY Trade
 10:32:52 - 23-Oct-26
Buy* 1 4,313.00p Automatic Execution
 08:04:17 - 23-Oct-26
Sell* 7 4,311.107p Negotiated Trade
 08:02:14 - 23-Oct-26
Unknown* 0 4,322.66769p SI Trade
Currency Conversion
 15:45:06 - 22-Oct-26
Sell* 2 4,323.025p Negotiated Trade
 15:08:51 - 22-Oct-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 4,313.00 4,313.00 4,292.00 4,305.25 960
22nd Oct 2026 (Thu) 4,320.00 4,320.00 4,320.00 4,310.25 87
21st Oct 2026 (Wed) 4,342.00 4,356.50 4,342.00 4,378.00 288
20th Oct 2026 (Tue) 4,371.75 4,371.75 4,345.25 4,345.25 558
19th Oct 2026 (Mon) 4,396.25 4,396.25 4,396.25 4,371.75 87
16th Oct 2026 (Fri) 4,390.50 4,390.50 4,390.50 4,396.25 5
15th Oct 2026 (Thu) 4,366.00 4,374.50 4,359.00 4,370.00 11,399
14th Oct 2026 (Wed) 4,416.50 4,416.50 4,391.00 4,396.75 1,117
13th Oct 2026 (Tue) 4,381.50 4,382.50 4,379.50 4,380.25 1,592
12th Oct 2026 (Mon) 4,377.50 4,377.50 4,377.50 4,372.75 66
9th Oct 2026 (Fri) 4,320.00 4,364.00 4,320.00 4,364.00 2,722
8th Oct 2026 (Thu) 4,325.00 4,340.00 4,320.00 4,320.00 994
7th Oct 2026 (Wed) 4,389.00 4,408.00 4,361.50 4,363.50 50
6th Oct 2026 (Tue) 4,422.50 4,459.00 4,422.50 4,432.75 106
5th Oct 2026 (Mon) 4,394.00 4,394.00 4,380.50 4,393.75 1,037
2nd Oct 2026 (Fri) 4,415.00 4,415.00 4,400.00 4,401.25 3,280
1st Oct 2026 (Thu) 4,410.50 4,410.50 4,410.50 4,382.50 620
30th Sep 2026 (Wed) 4,496.00 4,496.00 4,469.50 4,475.00 106
29th Sep 2026 (Tue) 4,498.00 4,529.00 4,498.00 4,500.50 382
28th Sep 2026 (Mon) 4,501.25 4,501.25 4,495.50 4,495.50 365
25th Sep 2026 (Fri) 4,499.00 4,520.50 4,499.00 4,501.25 151
24th Sep 2026 (Thu) 4,520.00 4,520.00 4,475.25 4,475.25 629
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered