Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,199.00p on 05-12-2025 at 19:00:05
Change 10.75p 0.26%
Buy 4,193.50p
Sell 4,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,188.50p
Day's Volume: 1,128
Last Close: 4,190.75p
Open: 4,188.50p
ISIN: IE00B02KXM00
Day's Range 4,188.50p - 4,207.50p
52wk Range: 3,171.50p - 4,232.50p
Market Capitalisation: £N/A
VWAP: 4,200.74719p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,188.50p SI Trade
 15:53:20 - 05-Dec-25
Unknown* 0 4,188.50p SI Trade
 15:53:18 - 05-Dec-25
Sell* 152 4,199.00p Automatic Execution
 15:02:10 - 05-Dec-25
Buy* 139 4,207.50p Automatic Execution
 14:59:46 - 05-Dec-25
Buy* 142 4,207.60p Suspected BUY Trade
 10:50:15 - 05-Dec-25
Unknown* 0 4,198.50p SI Trade
 09:38:46 - 05-Dec-25
Unknown* 14 4,192.045p Negotiated Trade
 09:24:55 - 05-Dec-25
Sell* 90 4,197.50p Automatic Execution
 09:11:12 - 05-Dec-25
Buy* 127 4,196.50p Automatic Execution
 09:03:33 - 05-Dec-25
Sell* 196 4,201.00p Automatic Execution
 08:48:42 - 05-Dec-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 4,188.50 4,207.50 4,188.50 4,190.75 1,128
4th Dec 2025 (Thu) 4,177.50 4,180.00 4,177.50 4,180.00 2,370
3rd Dec 2025 (Wed) 4,199.00 4,207.50 4,159.50 4,157.25 7,206
2nd Dec 2025 (Tue) 4,199.50 4,204.50 4,199.50 4,199.75 3,909
1st Dec 2025 (Mon) 4,200.50 4,209.00 4,200.50 4,208.50 1,862
28th Nov 2025 (Fri) 4,200.00 4,215.00 4,200.00 4,214.00 759
27th Nov 2025 (Thu) 4,169.00 4,192.50 4,169.00 4,191.00 143
26th Nov 2025 (Wed) 4,158.50 4,170.50 4,154.50 4,163.00 18,460
25th Nov 2025 (Tue) 4,101.50 4,119.00 4,093.50 4,137.00 16,263
24th Nov 2025 (Mon) 4,093.00 4,108.50 4,093.00 4,108.00 1,131
21st Nov 2025 (Fri) 4,107.00 4,107.00 4,058.50 4,058.50 205
20th Nov 2025 (Thu) 4,120.00 4,121.50 4,103.00 4,107.00 684
19th Nov 2025 (Wed) 4,075.50 4,126.50 4,075.50 4,112.00 8,682
18th Nov 2025 (Tue) 4,074.50 4,074.50 4,069.50 4,076.00 4,370
17th Nov 2025 (Mon) 4,189.00 4,189.00 4,152.25 4,152.25 1,020
14th Nov 2025 (Fri) 4,206.00 4,206.00 4,153.50 4,189.00 3,221
13th Nov 2025 (Thu) 4,217.00 4,217.00 4,217.00 4,217.00 1,760
12th Nov 2025 (Wed) 4,199.50 4,232.50 4,199.50 4,228.00 1,074
11th Nov 2025 (Tue) 4,163.50 4,175.00 4,163.50 4,175.00 8,213
10th Nov 2025 (Mon) 4,139.50 4,139.50 4,139.50 4,141.50 515
7th Nov 2025 (Fri) 4,126.00 4,134.50 4,095.50 4,091.00 8,108
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered