Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,748.00p on 17-06-2026 at 16:55:12
Change 50.50p 1.08%
Buy 4,740.50p
Sell 4,727.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 4,748.00p
Day's Volume: 155
Last Close: 4,748.00p
Open: 4,712.50p
ISIN: IE00B02KXM00
Day's Range 4,704.50p - 4,748.00p
52wk Range: 3,780.00p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,720.91574p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 4,748.00p Suspected BUY Trade
 16:35:19 - 17-Jun-26
Buy* 3 4,736.50p Automatic Execution
 16:24:57 - 17-Jun-26
Buy* 3 4,736.50p SI Trade
 16:24:12 - 17-Jun-26
Buy* 3 4,736.00p Automatic Execution
 16:23:01 - 17-Jun-26
Buy* 4 4,736.00p Automatic Execution
 16:21:25 - 17-Jun-26
Sell* 4 4,731.00p Automatic Execution
 16:09:35 - 17-Jun-26
Buy* 3 4,730.50p Automatic Execution
 16:01:54 - 17-Jun-26
Sell* 4 4,724.00p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 4 4,734.00p Automatic Execution
 15:46:31 - 17-Jun-26
Sell* 4 4,733.00p Automatic Execution
 15:30:55 - 17-Jun-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 4,703.00 4,703.00 4,703.00 4,697.50 26,382
15th Jun 2026 (Mon) 4,728.50 4,729.50 4,686.00 4,694.25 814
12th Jun 2026 (Fri) 4,628.50 4,628.50 4,622.50 4,633.50 1,046
11th Jun 2026 (Thu) 4,541.00 4,541.00 4,535.50 4,535.50 1,053
10th Jun 2026 (Wed) 4,544.00 4,550.50 4,511.50 4,533.00 2,810
9th Jun 2026 (Tue) 4,604.00 4,607.50 4,604.00 4,547.25 292
8th Jun 2026 (Mon) 4,571.50 4,586.50 4,562.00 4,588.00 2,151
5th Jun 2026 (Fri) 4,627.75 4,627.75 4,594.00 4,594.00 45
4th Jun 2026 (Thu) 4,641.50 4,641.50 4,627.00 4,627.75 2,477
3rd Jun 2026 (Wed) 4,645.50 4,650.50 4,626.50 4,629.75 1,051
2nd Jun 2026 (Tue) 4,648.50 4,648.50 4,648.50 4,648.50 571
1st Jun 2026 (Mon) 4,698.25 4,698.25 4,638.75 4,638.75 2,841
29th May 2026 (Fri) 4,698.00 4,698.00 4,698.00 4,698.25 325
28th May 2026 (Thu) 4,642.50 4,671.00 4,642.50 4,671.00 1,592
27th May 2026 (Wed) 4,686.50 4,699.00 4,659.50 4,670.25 2,882
26th May 2026 (Tue) 4,638.50 4,638.50 4,638.50 4,638.50 1,074
25th May 2026 (Mon) 4,595.25 4,595.25 4,595.25 4,595.25 0
22nd May 2026 (Fri) 4,592.00 4,592.00 4,583.00 4,595.25 2,841
21st May 2026 (Thu) 4,576.00 4,588.50 4,576.00 4,576.75 361
20th May 2026 (Wed) 4,534.50 4,576.00 4,526.00 4,561.50 2,809
19th May 2026 (Tue) 4,566.50 4,566.50 4,514.50 4,514.50 76
18th May 2026 (Mon) 4,529.00 4,566.50 4,529.00 4,566.50 83
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered