Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 3,613.00p on 01-04-2025 at 16:30:03
Change 22.50p 0.63%
Buy 3,621.00p
Sell 3,608.50p
Buy / Sell DJSC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,136.00 at 3,613.00p
Day's Volume: 4,424
Last Close: 3,614.75p
Open: 3,603.00p
ISIN: IE00B02KXM00
Day's Range 3,603.00p - 3,613.00p
52wk Range: 3,381.00p - 3,988.00p
Market Capitalisation: £N/A
VWAP: 3,613.35792p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,136 3,613.00p Automatic Execution
 15:41:51 - 01-Apr-25
Unknown* -172 0.00p SI Trade
Correction
Currency Conversion
 15:03:45 - 01-Apr-25
Unknown* 172 0.00p SI Trade
Currency Conversion
 15:03:45 - 01-Apr-25
Unknown* 172 3,616.95289p SI Trade
Currency Conversion
 15:03:45 - 01-Apr-25
Sell* 48 3,623.355p Negotiated Trade
 10:20:22 - 01-Apr-25
Sell* 53 3,623.50p Negotiated Trade
 10:11:28 - 01-Apr-25
Unknown* 0 3,613.00p SI Trade
 09:17:42 - 01-Apr-25
Unknown* 0 3,607.00p SI Trade
 08:05:52 - 01-Apr-25
Sell* 15 3,603.00p Automatic Execution
 08:05:04 - 01-Apr-25
Unknown* 0 3,609.50p SI Trade
 08:00:47 - 01-Apr-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 3,603.00 3,613.00 3,603.00 3,614.75 4,424
31st Mar 2025 (Mon) 3,665.00 3,665.00 3,592.25 3,592.25 3,412
28th Mar 2025 (Fri) 3,698.00 3,698.00 3,665.00 3,665.00 96
27th Mar 2025 (Thu) 3,706.50 3,706.50 3,706.50 3,698.75 246
26th Mar 2025 (Wed) 3,742.50 3,746.50 3,742.00 3,737.50 5,067
25th Mar 2025 (Tue) 3,723.50 3,760.50 3,723.50 3,735.50 770
24th Mar 2025 (Mon) 3,748.50 3,748.50 3,730.50 3,735.50 1,363
21st Mar 2025 (Fri) 3,763.00 3,767.00 3,735.50 3,744.50 149
20th Mar 2025 (Thu) 3,748.00 3,772.00 3,748.00 3,771.75 3,351
19th Mar 2025 (Wed) 3,807.50 3,818.00 3,807.50 3,814.25 2,526
18th Mar 2025 (Tue) 3,819.00 3,819.00 3,814.00 3,819.75 877
17th Mar 2025 (Mon) 3,738.25 3,738.25 3,738.25 3,773.25 7,100
14th Mar 2025 (Fri) 3,667.50 3,729.00 3,667.50 3,738.25 1,894
13th Mar 2025 (Thu) 3,690.50 3,690.50 3,665.50 3,662.25 145
12th Mar 2025 (Wed) 3,727.00 3,727.00 3,727.00 3,719.25 126
11th Mar 2025 (Tue) 3,760.00 3,760.00 3,693.50 3,693.50 365
10th Mar 2025 (Mon) 3,742.00 3,742.00 3,717.00 3,723.00 2,617
7th Mar 2025 (Fri) 3,772.50 3,772.50 3,772.50 3,763.25 1,514
6th Mar 2025 (Thu) 3,786.50 3,786.50 3,745.00 3,787.00 6,076
5th Mar 2025 (Wed) 3,659.50 3,661.50 3,659.50 3,729.50 12
4th Mar 2025 (Tue) 3,615.00 3,615.00 3,615.00 3,579.50 242
3rd Mar 2025 (Mon) 3,636.50 3,666.00 3,636.50 3,662.25 6,144
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered