Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,225.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 4,231.00p
Sell 4,218.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 4,225.00p
Day's Volume: 0
Last Close: 4,225.00p
Open: 0.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 4,565.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 4,225.00p Uncrossing Trade
 16:35:19 - 02-Apr-26
Unknown* 2 4,230.10047p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* -2 0.00p SI Trade
Correction
Currency Conversion
 15:51:18 - 02-Apr-26
Buy* 1 4,202.41p Suspected BUY Trade
 15:23:40 - 02-Apr-26
Buy* 2 4,195.92p Suspected BUY Trade
 15:10:23 - 02-Apr-26
Buy* 1 4,176.975p Suspected BUY Trade
 14:15:46 - 02-Apr-26
Buy* 71 4,178.746p Suspected BUY Trade
 13:57:57 - 02-Apr-26
Buy* 1 4,204.837p Suspected BUY Trade
 10:36:24 - 02-Apr-26
Unknown* 0 4,198.50p SI Trade
 08:43:00 - 02-Apr-26
Buy* 1 4,202.50p Suspected BUY Trade
 08:15:57 - 02-Apr-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 4,225.00 4,225.00 4,225.00 4,225.00 114
1st Apr 2026 (Wed) 4,222.50 4,250.00 4,217.50 4,239.00 1,607
31st Mar 2026 (Tue) 4,120.00 4,120.00 4,120.00 4,136.25 1,892
30th Mar 2026 (Mon) 4,066.50 4,089.00 4,066.50 4,089.00 99
27th Mar 2026 (Fri) 4,058.50 4,058.50 4,058.50 4,066.50 3,660
26th Mar 2026 (Thu) 4,134.00 4,134.00 4,089.50 4,089.50 6
25th Mar 2026 (Wed) 4,118.00 4,138.00 4,118.00 4,134.00 1,237
24th Mar 2026 (Tue) 4,038.00 4,055.00 4,038.00 4,046.00 443
23rd Mar 2026 (Mon) 3,918.50 4,084.00 3,918.50 4,047.25 8,123
20th Mar 2026 (Fri) 4,042.50 4,042.50 4,015.00 4,015.00 87
19th Mar 2026 (Thu) 4,122.00 4,122.00 4,042.50 4,042.50 28,114
18th Mar 2026 (Wed) 4,223.00 4,227.50 4,182.00 4,189.00 3,768
17th Mar 2026 (Tue) 4,162.50 4,164.00 4,162.50 4,164.00 8,321
16th Mar 2026 (Mon) 4,119.00 4,119.00 4,119.00 4,119.00 162
13th Mar 2026 (Fri) 4,172.50 4,172.50 4,124.00 4,124.00 187
12th Mar 2026 (Thu) 4,164.00 4,164.00 4,164.00 4,170.00 1
11th Mar 2026 (Wed) 4,220.00 4,242.00 4,208.00 4,207.50 506
10th Mar 2026 (Tue) 4,265.00 4,278.00 4,265.00 4,273.75 556
9th Mar 2026 (Mon) 4,157.50 4,161.50 4,157.50 4,180.00 5,006
6th Mar 2026 (Fri) 4,305.00 4,305.00 4,248.50 4,248.50 87
5th Mar 2026 (Thu) 4,343.00 4,343.00 4,315.50 4,305.00 177
4th Mar 2026 (Wed) 4,350.00 4,366.50 4,343.00 4,360.25 780
3rd Mar 2026 (Tue) 4,295.00 4,295.00 4,284.50 4,292.50 739
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered