Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 3,811.75p on 20-06-2025 at 18:50:05
Change 35.50p 0.94%
Buy 3,814.50p
Sell 3,809.00p
Buy / Sell DJSC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,809.00p
Day's Volume: 0
Last Close: 3,811.75p
Open: 3,776.25p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 3,947.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,809.00p SI Trade
 08:22:38 - 20-Jun-25
Sell* 265 3,779.00p Result of RFQ
 16:17:29 - 19-Jun-25
Sell* 265 3,778.444p Negotiated Trade
 16:17:18 - 19-Jun-25
Sell* 973 3,780.00p Automatic Execution
 16:10:08 - 19-Jun-25
Unknown* 0 3,785.50p SI Trade
 15:55:50 - 19-Jun-25
Unknown* 195 0.00p SI Trade
Currency Conversion
 15:31:05 - 19-Jun-25
Unknown* 195 3,777.62512p SI Trade
Currency Conversion
 15:31:05 - 19-Jun-25
Unknown* -195 0.00p SI Trade
Correction
Currency Conversion
 15:31:05 - 19-Jun-25
Buy* 34 3,791.00p SI Trade
 13:37:13 - 19-Jun-25
Sell* 211 3,795.915p Negotiated Trade
 10:30:07 - 19-Jun-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 3,776.25 3,811.75 3,776.25 3,811.75 0
19th Jun 2025 (Thu) 3,780.00 3,780.00 3,780.00 3,776.25 2,290
18th Jun 2025 (Wed) 3,828.50 3,828.50 3,828.50 3,829.75 14,730
17th Jun 2025 (Tue) 3,804.50 3,825.50 3,804.50 3,815.25 2,327
16th Jun 2025 (Mon) 3,831.00 3,831.50 3,831.00 3,831.50 500
13th Jun 2025 (Fri) 3,811.50 3,811.50 3,811.50 3,797.50 1,825
12th Jun 2025 (Thu) 3,850.00 3,851.00 3,850.00 3,859.75 2,454
11th Jun 2025 (Wed) 3,947.00 3,947.50 3,947.00 3,946.00 129
10th Jun 2025 (Tue) 3,945.00 3,945.00 3,928.00 3,934.00 3,573
9th Jun 2025 (Mon) 3,917.00 3,921.50 3,917.00 3,921.75 12,445
6th Jun 2025 (Fri) 3,930.00 3,930.00 3,922.75 3,922.75 476
5th Jun 2025 (Thu) 3,919.75 3,930.00 3,919.75 3,930.00 53
4th Jun 2025 (Wed) 3,908.00 3,921.50 3,908.00 3,919.75 15,113
3rd Jun 2025 (Tue) 3,894.50 3,894.50 3,894.50 3,892.50 3,302
2nd Jun 2025 (Mon) 3,888.00 3,896.50 3,876.50 3,898.00 6,137
30th May 2025 (Fri) 3,904.00 3,904.00 3,884.00 3,884.00 1,365
29th May 2025 (Thu) 3,888.50 3,888.50 3,882.00 3,882.00 554
28th May 2025 (Wed) 3,890.00 3,890.00 3,877.00 3,876.50 9,370
27th May 2025 (Tue) 3,857.00 3,874.00 3,857.00 3,880.00 1,199
26th May 2025 (Mon) 3,796.00 3,796.00 3,796.00 3,796.00 0
23rd May 2025 (Fri) 3,832.00 3,832.00 3,751.50 3,796.00 987
22nd May 2025 (Thu) 3,868.50 3,868.50 3,833.00 3,828.50 652
21st May 2025 (Wed) 3,881.00 3,885.50 3,881.00 3,885.50 199
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered