Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,089.50p on 27-03-2026 at 05:12:23
Change 0.00p 0%
Buy 4,095.50p
Sell 4,083.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,105.73052p
Day's Volume: 0
Last Close: 4,089.50p
Open: 0.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 4,565.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,105.73052p SI Trade
Currency Conversion
 15:45:26 - 26-Mar-26
Buy* 6 4,104.425p Suspected BUY Trade
 15:16:26 - 26-Mar-26
Sell* 5 4,134.00p Uncrossing Trade
 16:35:00 - 25-Mar-26
Buy* 209 4,125.00p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 3 4,112.90p Suspected BUY Trade
 15:18:20 - 25-Mar-26
Sell* 1 4,125.50p Automatic Execution
 15:07:14 - 25-Mar-26
Buy* 4 4,135.40p Suspected BUY Trade
 15:04:18 - 25-Mar-26
Unknown* 0 4,130.50p SI Trade
 13:55:25 - 25-Mar-26
Unknown* 0 4,130.50p SI Trade
 13:55:19 - 25-Mar-26
Sell* 39 4,138.50p Negotiated Trade
 13:04:04 - 25-Mar-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,089.50 4,089.50 4,089.50 4,089.50 0
26th Mar 2026 (Thu) 4,134.00 4,134.00 4,089.50 4,089.50 6
25th Mar 2026 (Wed) 4,118.00 4,138.00 4,118.00 4,134.00 1,237
24th Mar 2026 (Tue) 4,038.00 4,055.00 4,038.00 4,046.00 443
23rd Mar 2026 (Mon) 3,918.50 4,084.00 3,918.50 4,047.25 8,123
20th Mar 2026 (Fri) 4,042.50 4,042.50 4,015.00 4,015.00 87
19th Mar 2026 (Thu) 4,122.00 4,122.00 4,042.50 4,042.50 28,114
18th Mar 2026 (Wed) 4,223.00 4,227.50 4,182.00 4,189.00 3,768
17th Mar 2026 (Tue) 4,162.50 4,164.00 4,162.50 4,164.00 8,321
16th Mar 2026 (Mon) 4,119.00 4,119.00 4,119.00 4,119.00 162
13th Mar 2026 (Fri) 4,172.50 4,172.50 4,124.00 4,124.00 187
12th Mar 2026 (Thu) 4,164.00 4,164.00 4,164.00 4,170.00 1
11th Mar 2026 (Wed) 4,220.00 4,242.00 4,208.00 4,207.50 506
10th Mar 2026 (Tue) 4,265.00 4,278.00 4,265.00 4,273.75 556
9th Mar 2026 (Mon) 4,157.50 4,161.50 4,157.50 4,180.00 5,006
6th Mar 2026 (Fri) 4,305.00 4,305.00 4,248.50 4,248.50 87
5th Mar 2026 (Thu) 4,343.00 4,343.00 4,315.50 4,305.00 177
4th Mar 2026 (Wed) 4,350.00 4,366.50 4,343.00 4,360.25 780
3rd Mar 2026 (Tue) 4,295.00 4,295.00 4,284.50 4,292.50 739
2nd Mar 2026 (Mon) 4,444.00 4,490.00 4,442.50 4,442.50 830
27th Feb 2026 (Fri) 4,551.00 4,565.00 4,551.00 4,564.50 947
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered