Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,583.00p on 22-05-2026 at 18:35:11
Change 18.50p 0.4%
Buy 4,603.50p
Sell 4,587.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 4,583.00p
Day's Volume: 2,841
Last Close: 4,595.25p
Open: 4,592.00p
ISIN: IE00B02KXM00
Day's Range 4,583.00p - 4,592.00p
52wk Range: 3,780.00p - 4,595.50p
Market Capitalisation: £N/A
VWAP: 4,601.86814p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 4,583.00p Automatic Execution
 15:28:00 - 22-May-26
Buy* 23 4,592.88p Suspected BUY Trade
 15:19:26 - 22-May-26
Unknown* 1,880 4,606.20581p Currency Conversion
OTC Trade
 13:34:07 - 22-May-26
Buy* 67 4,597.495p Suspected BUY Trade
 12:53:26 - 22-May-26
Sell* 43 4,590.00p Automatic Execution
 09:34:51 - 22-May-26
Sell* 9 4,592.00p Automatic Execution
 09:34:37 - 22-May-26
Unknown* 755 4,593.90737p Currency Conversion
OTC Trade
 09:23:26 - 22-May-26
Unknown* 0 4,607.00p SI Trade
 08:30:16 - 22-May-26
Buy* 8 4,603.251p Suspected BUY Trade
 08:30:02 - 22-May-26
Buy* 274 4,588.50p Automatic Execution
 15:58:38 - 21-May-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 4,592.00 4,592.00 4,583.00 4,595.25 2,841
21st May 2026 (Thu) 4,576.00 4,588.50 4,576.00 4,576.75 361
20th May 2026 (Wed) 4,534.50 4,576.00 4,526.00 4,561.50 2,809
19th May 2026 (Tue) 4,566.50 4,566.50 4,514.50 4,514.50 76
18th May 2026 (Mon) 4,529.00 4,566.50 4,529.00 4,566.50 83
15th May 2026 (Fri) 4,561.00 4,561.00 4,553.00 4,553.00 2
14th May 2026 (Thu) 4,551.00 4,561.00 4,551.00 4,561.00 85
13th May 2026 (Wed) 4,504.50 4,561.00 4,484.50 4,516.25 175
12th May 2026 (Tue) 4,512.00 4,512.00 4,474.00 4,474.00 2,774
11th May 2026 (Mon) 4,501.50 4,501.50 4,501.50 4,501.50 1,888
8th May 2026 (Fri) 4,525.00 4,525.00 4,486.00 4,486.00 957
7th May 2026 (Thu) 4,569.50 4,569.50 4,569.50 4,525.00 2,447
6th May 2026 (Wed) 4,573.00 4,595.50 4,566.00 4,579.00 1,673
5th May 2026 (Tue) 4,459.00 4,471.75 4,459.00 4,471.75 1,281
4th May 2026 (Mon) 4,459.00 4,459.00 4,459.00 4,459.00 0
1st May 2026 (Fri) 4,441.00 4,459.00 4,441.00 4,459.00 3
30th Apr 2026 (Thu) 4,390.00 4,390.00 4,390.00 4,441.00 2
29th Apr 2026 (Wed) 4,395.00 4,421.50 4,395.00 4,390.75 696
28th Apr 2026 (Tue) 4,397.00 4,397.00 4,389.75 4,389.75 5,074
27th Apr 2026 (Mon) 4,387.75 4,397.00 4,387.75 4,397.00 103
24th Apr 2026 (Fri) 4,408.50 4,408.50 4,408.50 4,387.75 464
23rd Apr 2026 (Thu) 4,424.50 4,424.50 4,406.50 4,429.25 353
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered