Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,553.00p on 15-05-2026 at 17:05:12
Change -8.00p -0.18%
Buy 4,560.50p
Sell 4,545.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 4,574.50p
Day's Volume: 2
Last Close: 4,553.00p
Open: 4,561.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,751.50p - 4,595.50p
Market Capitalisation: £N/A
VWAP: 4,574.50p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 4,574.50p SI Trade
 08:38:45 - 15-May-26
Unknown* 0 4,591.55302p SI Trade
Currency Conversion
 08:01:38 - 15-May-26
Sell* 61 4,555.448p Negotiated Trade
 15:26:22 - 14-May-26
Unknown* 0 4,567.50p SI Trade
 15:25:39 - 14-May-26
Buy* 11 4,563.87p Suspected BUY Trade
 15:03:57 - 14-May-26
Buy* 1 4,566.48p Suspected BUY Trade
 13:35:58 - 14-May-26
Buy* 4 4,566.77p Suspected BUY Trade
 13:35:47 - 14-May-26
Buy* 3 4,570.50p SI Trade
 13:34:53 - 14-May-26
Sell* 3 4,546.115p Negotiated Trade
 10:43:39 - 14-May-26
Unknown* 0 4,549.50p SI Trade
 10:07:56 - 14-May-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 4,561.00 4,561.00 4,553.00 4,553.00 2
14th May 2026 (Thu) 4,551.00 4,561.00 4,551.00 4,561.00 85
13th May 2026 (Wed) 4,504.50 4,561.00 4,484.50 4,516.25 175
12th May 2026 (Tue) 4,512.00 4,512.00 4,474.00 4,474.00 2,774
11th May 2026 (Mon) 4,501.50 4,501.50 4,501.50 4,501.50 1,888
8th May 2026 (Fri) 4,525.00 4,525.00 4,486.00 4,486.00 957
7th May 2026 (Thu) 4,569.50 4,569.50 4,569.50 4,525.00 2,447
6th May 2026 (Wed) 4,573.00 4,595.50 4,566.00 4,579.00 1,673
5th May 2026 (Tue) 4,459.00 4,471.75 4,459.00 4,471.75 1,281
4th May 2026 (Mon) 4,459.00 4,459.00 4,459.00 4,459.00 0
1st May 2026 (Fri) 4,441.00 4,459.00 4,441.00 4,459.00 3
30th Apr 2026 (Thu) 4,390.00 4,390.00 4,390.00 4,441.00 2
29th Apr 2026 (Wed) 4,395.00 4,421.50 4,395.00 4,390.75 696
28th Apr 2026 (Tue) 4,397.00 4,397.00 4,389.75 4,389.75 5,074
27th Apr 2026 (Mon) 4,387.75 4,397.00 4,387.75 4,397.00 103
24th Apr 2026 (Fri) 4,408.50 4,408.50 4,408.50 4,387.75 464
23rd Apr 2026 (Thu) 4,424.50 4,424.50 4,406.50 4,429.25 353
22nd Apr 2026 (Wed) 4,471.50 4,482.00 4,426.50 4,426.50 736
21st Apr 2026 (Tue) 4,512.00 4,512.00 4,459.00 4,459.00 162
20th Apr 2026 (Mon) 4,489.00 4,489.00 4,489.00 4,489.00 188
17th Apr 2026 (Fri) 4,519.50 4,519.50 4,519.50 4,519.50 302
16th Apr 2026 (Thu) 4,433.25 4,454.00 4,433.25 4,454.00 124
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered