Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,247.50p on 25-12-2025 at 05:12:24
Change 0.00p 0%
Buy 4,247.00p
Sell 4,235.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,247.50p
Day's Volume: 0
Last Close: 4,247.50p
Open: 0.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 4,266.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,247.50p Suspected BUY Trade
 12:35:00 - 24-Dec-25
Buy* 10 4,248.385p Suspected BUY Trade
 11:32:56 - 24-Dec-25
Buy* 995 4,247.3999p Suspected BUY Trade
 11:14:36 - 24-Dec-25
Buy* 1 4,249.00p Automatic Execution
 10:56:31 - 24-Dec-25
Buy* 26 4,250.00p SI Trade
 10:51:32 - 24-Dec-25
Buy* 47 4,247.987p Ordinary
 10:47:26 - 24-Dec-25
Buy* 4 4,247.00p SI Trade
 10:36:00 - 24-Dec-25
Buy* 5 4,250.00p SI Trade
 10:00:45 - 24-Dec-25
Buy* 9 4,250.00p SI Trade
 09:55:36 - 24-Dec-25
Buy* 3 4,247.00p Automatic Execution
 09:36:07 - 24-Dec-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 4,247.50 4,247.50 4,247.50 4,247.50 0
24th Dec 2025 (Wed) 4,235.00 4,249.00 4,235.00 4,247.50 1,114
23rd Dec 2025 (Tue) 4,250.75 4,250.75 4,242.50 4,242.50 2,124
22nd Dec 2025 (Mon) 4,238.00 4,238.00 4,238.00 4,250.75 218
19th Dec 2025 (Fri) 4,244.00 4,266.50 4,239.00 4,260.00 1,331
18th Dec 2025 (Thu) 4,219.50 4,219.50 4,219.50 4,244.00 1,912
17th Dec 2025 (Wed) 4,236.00 4,238.50 4,210.50 4,210.50 1,294
16th Dec 2025 (Tue) 4,254.75 4,254.75 4,234.50 4,234.50 0
15th Dec 2025 (Mon) 4,239.00 4,239.00 4,239.00 4,254.75 191
12th Dec 2025 (Fri) 4,246.00 4,246.00 4,246.00 4,222.75 469
11th Dec 2025 (Thu) 4,199.00 4,205.00 4,199.00 4,205.00 258
10th Dec 2025 (Wed) 4,174.00 4,182.50 4,168.50 4,174.50 434
9th Dec 2025 (Tue) 4,178.50 4,180.00 4,178.50 4,186.75 687
8th Dec 2025 (Mon) 4,215.00 4,215.00 4,184.50 4,184.50 2,344
5th Dec 2025 (Fri) 4,188.50 4,207.50 4,188.50 4,190.75 1,128
4th Dec 2025 (Thu) 4,177.50 4,180.00 4,177.50 4,180.00 2,370
3rd Dec 2025 (Wed) 4,199.00 4,207.50 4,159.50 4,157.25 7,206
2nd Dec 2025 (Tue) 4,199.50 4,204.50 4,199.50 4,199.75 3,909
1st Dec 2025 (Mon) 4,200.50 4,209.00 4,200.50 4,208.50 1,862
28th Nov 2025 (Fri) 4,200.00 4,215.00 4,200.00 4,214.00 759
27th Nov 2025 (Thu) 4,169.00 4,192.50 4,169.00 4,191.00 143
26th Nov 2025 (Wed) 4,158.50 4,170.50 4,154.50 4,163.00 18,460
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered