Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,501.50p on 25-09-2026 at 18:35:11
Change 26.00p 0.58%
Buy 4,505.50p
Sell 4,497.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,500.5719p
Day's Volume: 151
Last Close: 4,501.25p
Open: 4,499.00p
ISIN: IE00B02KXM00
Day's Range 4,499.00p - 4,520.50p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,503.2113p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,500.5719p SI Trade
Currency Conversion
 15:45:15 - 25-Sep-26
Unknown* 0 4,501.50p SI Trade
 15:43:24 - 25-Sep-26
Unknown* 0 4,501.50p SI Trade
 15:43:21 - 25-Sep-26
Buy* 1 4,501.50p Automatic Execution
 15:43:21 - 25-Sep-26
Sell* 66 4,504.474p Ordinary
 14:02:07 - 25-Sep-26
Buy* 18 4,511.729p Suspected BUY Trade
 10:39:31 - 25-Sep-26
Unknown* 1 4,520.50p Negotiated Trade
OTC Trade
 09:57:24 - 25-Sep-26
Buy* 1 4,520.50p Automatic Execution
 09:57:24 - 25-Sep-26
Buy* 64 4,499.00p Automatic Execution
 08:39:23 - 25-Sep-26
Sell* 99 4,482.625p Ordinary
 16:02:56 - 24-Sep-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,499.00 4,520.50 4,499.00 4,501.25 151
24th Sep 2026 (Thu) 4,520.00 4,520.00 4,475.25 4,475.25 629
23rd Sep 2026 (Wed) 4,526.00 4,526.00 4,520.50 4,520.00 1,461
22nd Sep 2026 (Tue) 4,514.00 4,530.00 4,490.00 4,526.00 1,135
21st Sep 2026 (Mon) 4,482.50 4,502.50 4,482.50 4,502.50 37,465
18th Sep 2026 (Fri) 4,516.75 4,516.75 4,448.50 4,448.50 0
17th Sep 2026 (Thu) 4,537.25 4,537.25 4,516.75 4,516.75 143
16th Sep 2026 (Wed) 4,513.00 4,545.00 4,513.00 4,537.25 168
15th Sep 2026 (Tue) 4,482.50 4,482.50 4,482.50 4,497.75 10
14th Sep 2026 (Mon) 4,532.00 4,532.00 4,508.50 4,496.75 617
11th Sep 2026 (Fri) 4,575.50 4,575.50 4,571.25 4,571.25 100
10th Sep 2026 (Thu) 4,601.00 4,608.50 4,601.00 4,575.50 747
9th Sep 2026 (Wed) 4,622.00 4,622.00 4,609.50 4,593.00 28,671
8th Sep 2026 (Tue) 4,643.00 4,654.50 4,643.00 4,654.50 11
7th Sep 2026 (Mon) 4,653.50 4,653.50 4,643.00 4,643.00 693
4th Sep 2026 (Fri) 4,641.00 4,653.50 4,641.00 4,653.50 11
3rd Sep 2026 (Thu) 4,629.00 4,636.00 4,628.50 4,641.00 15
2nd Sep 2026 (Wed) 4,587.50 4,609.50 4,584.50 4,607.00 653
1st Sep 2026 (Tue) 4,677.25 4,677.25 4,625.50 4,625.50 29
31st Aug 2026 (Mon) 4,677.25 4,677.25 4,677.25 4,677.25 0
28th Aug 2026 (Fri) 4,687.00 4,687.00 4,687.00 4,677.25 232
27th Aug 2026 (Thu) 4,669.00 4,669.00 4,660.50 4,660.50 506
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered