| Price | 3,569.00p on 04-02-2025 at 17:30:04 |
|---|---|
| Change | 27.75p 0.78% |
| Buy | 3,575.00p |
| Sell | 3,570.50p |
| Buy / Sell DJSC Shares | |
Recent Trades History Ishr Eu Stx Sml (DJSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,754 | 3,569.00p | Automatic Execution |
15:12:52 - 04-Feb-25 |
| Sell* | 139 | 3,569.50p | Automatic Execution |
15:12:52 - 04-Feb-25 |
| Buy* | 444 | 3,572.00p | Automatic Execution |
15:12:48 - 04-Feb-25 |
| Buy* | 90 | 3,570.50p | Automatic Execution |
15:12:48 - 04-Feb-25 |
| Buy* | 2,266 | 3,570.00p | Automatic Execution |
15:12:48 - 04-Feb-25 |
| Sell* | 1 | 3,566.50p | Negotiated Trade |
15:07:52 - 04-Feb-25 |
| Sell* | 1 | 3,566.50p | Negotiated Trade |
14:59:09 - 04-Feb-25 |
| Buy* | 17 | 3,575.509p | Suspected BUY Trade |
13:00:05 - 04-Feb-25 |
| Buy* | 4 | 3,570.955p | Suspected BUY Trade |
10:45:35 - 04-Feb-25 |
| Buy* | 1 | 3,567.00p | Suspected BUY Trade |
09:30:15 - 04-Feb-25 |
