Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,153.00p on 23-10-2025 at 18:25:09
Change 42.25p 1.03%
Buy 4,157.50p
Sell 4,148.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,113.00p
Day's Volume: 13
Last Close: 4,153.00p
Open: 4,110.75p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 4,153.50p
Market Capitalisation: £N/A
VWAP: 4,124.888p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,113.00p SI Trade
 08:01:04 - 23-Oct-25
Unknown* 0 4,112.50p SI Trade
 08:01:01 - 23-Oct-25
Buy* 3 4,123.96p Suspected BUY Trade
 14:55:33 - 22-Oct-25
Sell* 10 4,116.3501p Negotiated Trade
 14:22:30 - 22-Oct-25
Sell* 121 4,120.00p Automatic Execution
 12:22:23 - 22-Oct-25
Buy* 485 4,115.843p Suspected BUY Trade
 10:13:31 - 22-Oct-25
Buy* 211 4,131.00p Automatic Execution
 08:50:27 - 22-Oct-25
Buy* 211 4,130.00p Automatic Execution
 08:32:44 - 22-Oct-25
Buy* 211 4,129.50p Automatic Execution
 08:32:11 - 22-Oct-25
Sell* 471 4,105.50p Automatic Execution
 16:20:14 - 21-Oct-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 4,110.75 4,153.00 4,110.75 4,153.00 13
22nd Oct 2025 (Wed) 4,129.50 4,131.00 4,120.00 4,110.75 1,261
21st Oct 2025 (Tue) 4,105.50 4,105.50 4,105.50 4,108.25 1,349
20th Oct 2025 (Mon) 4,101.00 4,106.00 4,096.50 4,111.00 6,889
17th Oct 2025 (Fri) 4,047.00 4,082.00 4,047.00 4,074.50 9,886
16th Oct 2025 (Thu) 4,090.50 4,091.00 4,090.50 4,104.75 298
15th Oct 2025 (Wed) 4,120.50 4,120.50 4,115.00 4,091.25 237
14th Oct 2025 (Tue) 4,096.50 4,096.50 4,096.50 4,094.50 482
13th Oct 2025 (Mon) 4,096.25 4,100.25 4,096.25 4,100.25 99
10th Oct 2025 (Fri) 4,153.50 4,153.50 4,153.50 4,096.25 599
9th Oct 2025 (Thu) 4,137.00 4,137.00 4,137.00 4,148.25 71
8th Oct 2025 (Wed) 4,108.50 4,108.50 4,108.50 4,109.25 4,852
7th Oct 2025 (Tue) 4,105.00 4,113.50 4,094.50 4,099.75 1,371
6th Oct 2025 (Mon) 4,126.50 4,126.50 4,089.00 4,107.25 3,045
3rd Oct 2025 (Fri) 4,129.50 4,129.50 4,118.50 4,128.25 2,249
2nd Oct 2025 (Thu) 4,107.50 4,107.50 4,106.00 4,102.50 691
1st Oct 2025 (Wed) 4,047.50 4,062.00 4,047.50 4,075.25 118
30th Sep 2025 (Tue) 4,026.00 4,042.50 4,026.00 4,044.50 3,710
29th Sep 2025 (Mon) 4,031.50 4,036.00 4,030.50 4,042.00 334
26th Sep 2025 (Fri) 4,003.50 4,004.00 4,003.50 4,007.25 911
25th Sep 2025 (Thu) 4,016.00 4,016.00 4,016.00 4,005.00 355
24th Sep 2025 (Wed) 4,040.50 4,040.50 4,040.50 4,039.00 67
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered