Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,437.00p on 10-07-2026 at 16:30:03
Change -5.25p -0.12%
Buy 4,440.50p
Sell 4,431.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 593.00 at 4,437.00p
Day's Volume: 2,705
Last Close: 4,436.00p
Open: 4,437.00p
ISIN: IE00B02KXM00
Day's Range 4,437.00p - 4,437.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,437.38132p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 4,437.00p Automatic Execution
 16:23:52 - 10-Jul-26
Unknown* 0 4,440.67612p SI Trade
Currency Conversion
 15:46:07 - 10-Jul-26
Unknown* 0 4,437.00p SI Trade
 15:40:25 - 10-Jul-26
Buy* 6 4,443.95p Suspected BUY Trade
 15:10:05 - 10-Jul-26
Buy* 11 4,435.314p Suspected BUY Trade
 14:34:14 - 10-Jul-26
Unknown* 960 4,438.42681p Currency Conversion
OTC Trade
 14:14:42 - 10-Jul-26
Unknown* 1,060 4,436.77391p Currency Conversion
OTC Trade
 14:08:21 - 10-Jul-26
Buy* 27 4,435.368p Suspected BUY Trade
 13:53:48 - 10-Jul-26
Buy* 33 4,435.697p Suspected BUY Trade
 13:50:00 - 10-Jul-26
Buy* 13 4,434.869p Suspected BUY Trade
 11:18:54 - 10-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,437.00 4,437.00 4,437.00 4,436.00 2,705
9th Jul 2026 (Thu) 4,398.25 4,441.25 4,398.25 4,441.25 180
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
7th Jul 2026 (Tue) 4,545.50 4,545.50 4,495.00 4,492.00 6,875
6th Jul 2026 (Mon) 4,530.00 4,530.00 4,530.00 4,537.00 858
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
26th Jun 2026 (Fri) 4,474.00 4,474.00 4,446.50 4,477.50 3,330
25th Jun 2026 (Thu) 4,493.50 4,527.00 4,493.50 4,509.50 1,902
24th Jun 2026 (Wed) 4,529.50 4,529.50 4,488.50 4,500.00 405
23rd Jun 2026 (Tue) 4,531.50 4,531.50 4,515.00 4,532.75 7,216
22nd Jun 2026 (Mon) 4,623.50 4,623.50 4,597.00 4,598.50 1,354
19th Jun 2026 (Fri) 4,613.00 4,626.00 4,613.00 4,606.00 139
18th Jun 2026 (Thu) 4,610.50 4,631.50 4,581.50 4,607.25 6,647
17th Jun 2026 (Wed) 4,712.50 4,748.00 4,704.50 4,748.00 155
16th Jun 2026 (Tue) 4,703.00 4,703.00 4,703.00 4,697.50 26,382
15th Jun 2026 (Mon) 4,728.50 4,729.50 4,686.00 4,694.25 814
12th Jun 2026 (Fri) 4,628.50 4,628.50 4,622.50 4,633.50 1,046
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered