Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,450.50p on 17-07-2026 at 18:25:12
Change -21.00p -0.47%
Buy 4,456.50p
Sell 4,444.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 868.00 at 4,453.35177p
Day's Volume: 1,074
Last Close: 4,450.50p
Open: 4,471.50p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,450.82872p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 868 4,453.35177p SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* -868 0.00p SI Trade
Correction
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* 868 0.00p SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Sell* 17 4,437.964p Negotiated Trade
 14:09:46 - 17-Jul-26
Unknown* 0 4,445.50p SI Trade
 10:29:24 - 17-Jul-26
Buy* 167 4,439.463p Ordinary
 10:17:10 - 17-Jul-26
Unknown* 0 4,446.50p SI Trade
 08:03:05 - 17-Jul-26
Buy* 22 4,447.50p Suspected BUY Trade
 08:02:38 - 17-Jul-26
Unknown* 0 4,460.562p SI Trade
Currency Conversion
 08:00:17 - 17-Jul-26
Buy* 313 4,471.50p Suspected BUY Trade
 16:35:15 - 16-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4,471.50 4,471.50 4,450.50 4,450.50 1,074
16th Jul 2026 (Thu) 4,452.50 4,471.50 4,431.50 4,471.50 318
15th Jul 2026 (Wed) 4,449.00 4,479.00 4,449.00 4,452.50 1,121
14th Jul 2026 (Tue) 4,419.50 4,470.50 4,419.50 4,474.50 580
13th Jul 2026 (Mon) 4,450.00 4,458.00 4,450.00 4,447.25 272
10th Jul 2026 (Fri) 4,437.00 4,437.00 4,437.00 4,436.00 2,705
9th Jul 2026 (Thu) 4,398.25 4,441.25 4,398.25 4,441.25 180
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
7th Jul 2026 (Tue) 4,545.50 4,545.50 4,495.00 4,492.00 6,875
6th Jul 2026 (Mon) 4,530.00 4,530.00 4,530.00 4,537.00 858
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
26th Jun 2026 (Fri) 4,474.00 4,474.00 4,446.50 4,477.50 3,330
25th Jun 2026 (Thu) 4,493.50 4,527.00 4,493.50 4,509.50 1,902
24th Jun 2026 (Wed) 4,529.50 4,529.50 4,488.50 4,500.00 405
23rd Jun 2026 (Tue) 4,531.50 4,531.50 4,515.00 4,532.75 7,216
22nd Jun 2026 (Mon) 4,623.50 4,623.50 4,597.00 4,598.50 1,354
19th Jun 2026 (Fri) 4,613.00 4,626.00 4,613.00 4,606.00 139
18th Jun 2026 (Thu) 4,610.50 4,631.50 4,581.50 4,607.25 6,647
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered