Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,246.00p on 12-12-2025 at 19:40:05
Change 17.75p 0.42%
Buy 4,227.00p
Sell 4,218.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 264.00 at 4,246.00p
Day's Volume: 469
Last Close: 4,222.75p
Open: 4,246.00p
ISIN: IE00B02KXM00
Day's Range 4,246.00p - 4,246.00p
52wk Range: 3,171.50p - 4,246.00p
Market Capitalisation: £N/A
VWAP: 4,243.88187p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 4,246.00p Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 196 4,241.279p Negotiated Trade
 14:06:22 - 12-Dec-25
Buy* 9 4,238.435p Suspected BUY Trade
 12:24:50 - 12-Dec-25
Sell* 2 4,205.00p Uncrossing Trade
 16:35:13 - 11-Dec-25
Buy* 126 4,199.00p Automatic Execution
 14:55:42 - 11-Dec-25
Sell* 2 4,180.75p Negotiated Trade
 14:18:23 - 11-Dec-25
Unknown* 0 4,185.00p SI Trade
 14:17:45 - 11-Dec-25
Unknown* 0 4,175.50p SI Trade
 12:26:11 - 11-Dec-25
Buy* 128 4,184.184p Suspected BUY Trade
 09:46:28 - 11-Dec-25
Sell* 23 4,174.50p Uncrossing Trade
 16:35:27 - 10-Dec-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,246.00 4,246.00 4,246.00 4,222.75 469
11th Dec 2025 (Thu) 4,199.00 4,205.00 4,199.00 4,205.00 258
10th Dec 2025 (Wed) 4,174.00 4,182.50 4,168.50 4,174.50 434
9th Dec 2025 (Tue) 4,178.50 4,180.00 4,178.50 4,186.75 687
8th Dec 2025 (Mon) 4,215.00 4,215.00 4,184.50 4,184.50 2,344
5th Dec 2025 (Fri) 4,188.50 4,207.50 4,188.50 4,190.75 1,128
4th Dec 2025 (Thu) 4,177.50 4,180.00 4,177.50 4,180.00 2,370
3rd Dec 2025 (Wed) 4,199.00 4,207.50 4,159.50 4,157.25 7,206
2nd Dec 2025 (Tue) 4,199.50 4,204.50 4,199.50 4,199.75 3,909
1st Dec 2025 (Mon) 4,200.50 4,209.00 4,200.50 4,208.50 1,862
28th Nov 2025 (Fri) 4,200.00 4,215.00 4,200.00 4,214.00 759
27th Nov 2025 (Thu) 4,169.00 4,192.50 4,169.00 4,191.00 143
26th Nov 2025 (Wed) 4,158.50 4,170.50 4,154.50 4,163.00 18,460
25th Nov 2025 (Tue) 4,101.50 4,119.00 4,093.50 4,137.00 16,263
24th Nov 2025 (Mon) 4,093.00 4,108.50 4,093.00 4,108.00 1,131
21st Nov 2025 (Fri) 4,107.00 4,107.00 4,058.50 4,058.50 205
20th Nov 2025 (Thu) 4,120.00 4,121.50 4,103.00 4,107.00 684
19th Nov 2025 (Wed) 4,075.50 4,126.50 4,075.50 4,112.00 8,682
18th Nov 2025 (Tue) 4,074.50 4,074.50 4,069.50 4,076.00 4,370
17th Nov 2025 (Mon) 4,189.00 4,189.00 4,152.25 4,152.25 1,020
14th Nov 2025 (Fri) 4,206.00 4,206.00 4,153.50 4,189.00 3,221
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered