Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,448.50p on 18-09-2026 at 17:55:11
Change -68.25p -1.51%
Buy 4,453.00p
Sell 4,444.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,459.74383p
Day's Volume: 0
Last Close: 4,448.50p
Open: 4,516.75p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,459.74383p SI Trade
Currency Conversion
 15:45:38 - 18-Sep-26
Unknown* 0 4,464.50p SI Trade
 15:27:32 - 18-Sep-26
Unknown* 0 4,500.00p SI Trade
 09:13:16 - 18-Sep-26
Unknown* 0 4,497.00p SI Trade
 08:03:33 - 18-Sep-26
Buy* 1 4,520.079p Ordinary
 16:11:46 - 17-Sep-26
Unknown* 0 4,509.11304p SI Trade
Currency Conversion
 15:45:14 - 17-Sep-26
Sell* 53 4,520.228p Negotiated Trade
 15:35:44 - 17-Sep-26
Buy* 39 4,522.41p Suspected BUY Trade
 15:11:16 - 17-Sep-26
Buy* 15 4,489.84p Suspected BUY Trade
 10:46:57 - 17-Sep-26
Buy* 35 4,488.377p Ordinary
 10:06:27 - 17-Sep-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,516.75 4,516.75 4,448.50 4,448.50 0
17th Sep 2026 (Thu) 4,537.25 4,537.25 4,516.75 4,516.75 143
16th Sep 2026 (Wed) 4,513.00 4,545.00 4,513.00 4,537.25 168
15th Sep 2026 (Tue) 4,482.50 4,482.50 4,482.50 4,497.75 10
14th Sep 2026 (Mon) 4,532.00 4,532.00 4,508.50 4,496.75 617
11th Sep 2026 (Fri) 4,575.50 4,575.50 4,571.25 4,571.25 100
10th Sep 2026 (Thu) 4,601.00 4,608.50 4,601.00 4,575.50 747
9th Sep 2026 (Wed) 4,622.00 4,622.00 4,609.50 4,593.00 28,671
8th Sep 2026 (Tue) 4,643.00 4,654.50 4,643.00 4,654.50 11
7th Sep 2026 (Mon) 4,653.50 4,653.50 4,643.00 4,643.00 693
4th Sep 2026 (Fri) 4,641.00 4,653.50 4,641.00 4,653.50 11
3rd Sep 2026 (Thu) 4,629.00 4,636.00 4,628.50 4,641.00 15
2nd Sep 2026 (Wed) 4,587.50 4,609.50 4,584.50 4,607.00 653
1st Sep 2026 (Tue) 4,677.25 4,677.25 4,625.50 4,625.50 29
31st Aug 2026 (Mon) 4,677.25 4,677.25 4,677.25 4,677.25 0
28th Aug 2026 (Fri) 4,687.00 4,687.00 4,687.00 4,677.25 232
27th Aug 2026 (Thu) 4,669.00 4,669.00 4,660.50 4,660.50 506
26th Aug 2026 (Wed) 4,668.00 4,682.00 4,668.00 4,669.00 38
25th Aug 2026 (Tue) 4,627.50 4,627.50 4,627.50 4,644.50 1,184
24th Aug 2026 (Mon) 4,603.00 4,603.00 4,603.00 4,621.75 33
21st Aug 2026 (Fri) 4,610.00 4,610.00 4,610.00 4,618.50 409
20th Aug 2026 (Thu) 4,604.00 4,604.00 4,597.00 4,594.75 922
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered