Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,320.00p on 08-10-2026 at 18:35:11
Change -43.50p -1%
Buy 4,329.50p
Sell 4,323.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,320.00p
Day's Volume: 994
Last Close: 4,320.00p
Open: 4,325.00p
ISIN: IE00B02KXM00
Day's Range 4,320.00p - 4,340.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,341.00773p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,320.00p Uncrossing Trade
 16:35:00 - 08-Oct-26
Sell* 1 4,323.00p SI Trade
 16:15:55 - 08-Oct-26
Unknown* 0 4,341.01438p SI Trade
Currency Conversion
 15:45:42 - 08-Oct-26
Buy* 1 4,351.455p Suspected BUY Trade
 15:02:30 - 08-Oct-26
Sell* 503 4,346.5001p Negotiated Trade
 15:01:11 - 08-Oct-26
Unknown* 0 4,345.50p SI Trade
 14:48:05 - 08-Oct-26
Sell* 270 4,340.00p Automatic Execution
 13:52:19 - 08-Oct-26
Unknown* 0 4,337.50p SI Trade
 10:01:29 - 08-Oct-26
Unknown* 0 4,335.34329p SI Trade
Currency Conversion
 09:04:12 - 08-Oct-26
Sell* 170 4,325.00p Automatic Execution
 08:04:24 - 08-Oct-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 4,325.00 4,340.00 4,320.00 4,320.00 994
7th Oct 2026 (Wed) 4,389.00 4,408.00 4,361.50 4,363.50 50
6th Oct 2026 (Tue) 4,422.50 4,459.00 4,422.50 4,432.75 106
5th Oct 2026 (Mon) 4,394.00 4,394.00 4,380.50 4,393.75 1,037
2nd Oct 2026 (Fri) 4,415.00 4,415.00 4,400.00 4,401.25 3,280
1st Oct 2026 (Thu) 4,410.50 4,410.50 4,410.50 4,382.50 620
30th Sep 2026 (Wed) 4,496.00 4,496.00 4,469.50 4,475.00 106
29th Sep 2026 (Tue) 4,498.00 4,529.00 4,498.00 4,500.50 382
28th Sep 2026 (Mon) 4,501.25 4,501.25 4,495.50 4,495.50 365
25th Sep 2026 (Fri) 4,499.00 4,520.50 4,499.00 4,501.25 151
24th Sep 2026 (Thu) 4,520.00 4,520.00 4,475.25 4,475.25 629
23rd Sep 2026 (Wed) 4,526.00 4,526.00 4,520.50 4,520.00 1,461
22nd Sep 2026 (Tue) 4,514.00 4,530.00 4,490.00 4,526.00 1,135
21st Sep 2026 (Mon) 4,482.50 4,502.50 4,482.50 4,502.50 37,465
18th Sep 2026 (Fri) 4,516.75 4,516.75 4,448.50 4,448.50 0
17th Sep 2026 (Thu) 4,537.25 4,537.25 4,516.75 4,516.75 143
16th Sep 2026 (Wed) 4,513.00 4,545.00 4,513.00 4,537.25 168
15th Sep 2026 (Tue) 4,482.50 4,482.50 4,482.50 4,497.75 10
14th Sep 2026 (Mon) 4,532.00 4,532.00 4,508.50 4,496.75 617
11th Sep 2026 (Fri) 4,575.50 4,575.50 4,571.25 4,571.25 100
10th Sep 2026 (Thu) 4,601.00 4,608.50 4,601.00 4,575.50 747
9th Sep 2026 (Wed) 4,622.00 4,622.00 4,609.50 4,593.00 28,671
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered