Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,683.25p on 07-08-2026 at 16:45:09
Change -7.00p -0.15%
Buy 4,690.00p
Sell 4,676.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,694.05292p
Day's Volume: 2,178
Last Close: 4,683.25p
Open: 4,690.25p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,674.0067p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,694.05292p SI Trade
Currency Conversion
 15:45:33 - 07-Aug-26
Buy* 1 4,695.42p Suspected BUY Trade
 15:30:03 - 07-Aug-26
Buy* 3 4,697.899p Ordinary
 14:17:53 - 07-Aug-26
Unknown* 0 4,683.50p SI Trade
 11:25:53 - 07-Aug-26
Unknown* 0 4,670.00p SI Trade
 10:00:55 - 07-Aug-26
Buy* 2,139 4,673.705p Suspected BUY Trade
 09:45:50 - 07-Aug-26
Buy* 35 4,689.785p Ordinary
 08:02:51 - 07-Aug-26
Unknown* 0 4,694.50p SI Trade
 08:02:51 - 07-Aug-26
Unknown* 0 4,706.13548p SI Trade
Currency Conversion
 15:45:15 - 06-Aug-26
Buy* 1 4,694.925p Suspected BUY Trade
 15:16:36 - 06-Aug-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 4,690.25 4,690.25 4,683.25 4,683.25 2,178
6th Aug 2026 (Thu) 4,670.00 4,670.00 4,670.00 4,690.25 1
5th Aug 2026 (Wed) 4,675.50 4,675.50 4,670.00 4,670.00 686
4th Aug 2026 (Tue) 4,675.50 4,675.50 4,675.50 4,675.50 959
3rd Aug 2026 (Mon) 4,644.50 4,644.50 4,644.50 4,653.75 27
31st Jul 2026 (Fri) 4,623.00 4,623.00 4,623.00 4,594.00 844
30th Jul 2026 (Thu) 4,572.50 4,618.50 4,572.50 4,618.50 797
29th Jul 2026 (Wed) 4,573.50 4,587.50 4,571.50 4,572.50 3,311
28th Jul 2026 (Tue) 4,547.50 4,576.50 4,547.50 4,576.50 99
27th Jul 2026 (Mon) 4,573.50 4,573.50 4,547.00 4,547.50 16,093
24th Jul 2026 (Fri) 4,505.00 4,505.00 4,505.00 4,526.75 39
23rd Jul 2026 (Thu) 4,490.00 4,490.00 4,490.00 4,491.25 176
22nd Jul 2026 (Wed) 4,511.00 4,536.50 4,511.00 4,526.25 262
21st Jul 2026 (Tue) 4,440.00 4,473.00 4,440.00 4,473.00 105
20th Jul 2026 (Mon) 4,440.00 4,440.00 4,440.00 4,440.00 545
17th Jul 2026 (Fri) 4,471.50 4,471.50 4,450.50 4,450.50 1,074
16th Jul 2026 (Thu) 4,452.50 4,471.50 4,431.50 4,471.50 318
15th Jul 2026 (Wed) 4,449.00 4,479.00 4,449.00 4,452.50 1,121
14th Jul 2026 (Tue) 4,419.50 4,470.50 4,419.50 4,474.50 580
13th Jul 2026 (Mon) 4,450.00 4,458.00 4,450.00 4,447.25 272
10th Jul 2026 (Fri) 4,437.00 4,437.00 4,437.00 4,436.00 2,705
9th Jul 2026 (Thu) 4,398.25 4,441.25 4,398.25 4,441.25 180
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered