Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,508.50p on 14-09-2026 at 15:35:17
Change -62.75p -1.37%
Buy 4,500.50p
Sell 4,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,499.96612p
Day's Volume: 617
Last Close: 4,508.50p
Open: 4,532.00p
ISIN: IE00B02KXM00
Day's Range 4,508.50p - 4,532.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,508.85212p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,499.96612p SI Trade
Currency Conversion
 15:45:54 - 14-Sep-26
Buy* 6 4,507.455p Suspected BUY Trade
 15:16:46 - 14-Sep-26
Sell* 603 4,508.50p Automatic Execution
 14:18:45 - 14-Sep-26
Unknown* 0 4,512.00p SI Trade
 14:13:56 - 14-Sep-26
Unknown* 0 4,532.00p SI Trade
 09:04:45 - 14-Sep-26
Unknown* 0 4,532.00p SI Trade
 09:04:43 - 14-Sep-26
Buy* 1 4,532.00p Automatic Execution
 09:04:43 - 14-Sep-26
Unknown* 0 4,578.60977p SI Trade
Currency Conversion
 15:45:19 - 11-Sep-26
Unknown* 36 4,575.17173p SI Trade
Currency Conversion
 15:37:17 - 11-Sep-26
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
 15:37:17 - 11-Sep-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 4,575.50 4,575.50 4,571.25 4,571.25 100
10th Sep 2026 (Thu) 4,601.00 4,608.50 4,601.00 4,575.50 747
9th Sep 2026 (Wed) 4,622.00 4,622.00 4,609.50 4,593.00 28,671
8th Sep 2026 (Tue) 4,643.00 4,654.50 4,643.00 4,654.50 11
7th Sep 2026 (Mon) 4,653.50 4,653.50 4,643.00 4,643.00 693
4th Sep 2026 (Fri) 4,641.00 4,653.50 4,641.00 4,653.50 11
3rd Sep 2026 (Thu) 4,629.00 4,636.00 4,628.50 4,641.00 15
2nd Sep 2026 (Wed) 4,587.50 4,609.50 4,584.50 4,607.00 653
1st Sep 2026 (Tue) 4,677.25 4,677.25 4,625.50 4,625.50 29
31st Aug 2026 (Mon) 4,677.25 4,677.25 4,677.25 4,677.25 0
28th Aug 2026 (Fri) 4,687.00 4,687.00 4,687.00 4,677.25 232
27th Aug 2026 (Thu) 4,669.00 4,669.00 4,660.50 4,660.50 506
26th Aug 2026 (Wed) 4,668.00 4,682.00 4,668.00 4,669.00 38
25th Aug 2026 (Tue) 4,627.50 4,627.50 4,627.50 4,644.50 1,184
24th Aug 2026 (Mon) 4,603.00 4,603.00 4,603.00 4,621.75 33
21st Aug 2026 (Fri) 4,610.00 4,610.00 4,610.00 4,618.50 409
20th Aug 2026 (Thu) 4,604.00 4,604.00 4,597.00 4,594.75 922
19th Aug 2026 (Wed) 4,605.00 4,605.50 4,605.00 4,612.25 92
18th Aug 2026 (Tue) 4,630.00 4,630.00 4,630.00 4,599.25 8
17th Aug 2026 (Mon) 4,684.00 4,684.00 4,684.00 4,654.00 177
14th Aug 2026 (Fri) 4,669.25 4,678.25 4,669.25 4,678.25 2,530
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,692.78
Change42.34

Login to your account

Forgot Password?

Not Registered