Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,454.00p on 17-04-2026 at 09:45:20
Change 0.00p 0%
Buy 4,489.00p
Sell 4,479.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144.00 at 4,470.376p
Day's Volume: 144
Last Close: 4,454.00p
Open: 4,454.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,549.00p - 4,565.00p
Market Capitalisation: £N/A
VWAP: 4,470.376p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 4,470.376p Negotiated Trade
 09:26:22 - 17-Apr-26
Unknown* 0 4,472.50p SI Trade
 08:00:37 - 17-Apr-26
Sell* 124 4,470.895p Negotiated Trade
 13:37:14 - 16-Apr-26
Unknown* 0 4,442.50p SI Trade
 08:04:10 - 16-Apr-26
Unknown* 7 0.00p SI Trade
Currency Conversion
 15:59:27 - 15-Apr-26
Unknown* 7 4,435.15653p SI Trade
Currency Conversion
 15:08:55 - 15-Apr-26
Unknown* -7 4,435.395p SI Trade
Correction
Currency Conversion
 15:08:55 - 15-Apr-26
Buy* 8 4,435.395p Suspected BUY Trade
 15:08:55 - 15-Apr-26
Buy* 14 4,434.50p Automatic Execution
 14:44:18 - 15-Apr-26
Sell* 6 4,438.00p Automatic Execution
 12:55:37 - 15-Apr-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 4,433.25 4,454.00 4,433.25 4,454.00 124
15th Apr 2026 (Wed) 4,439.50 4,441.00 4,426.00 4,433.25 512
14th Apr 2026 (Tue) 4,407.00 4,407.00 4,407.00 4,407.00 353
13th Apr 2026 (Mon) 4,363.50 4,365.00 4,363.50 4,365.00 201
10th Apr 2026 (Fri) 4,410.50 4,410.50 4,410.50 4,408.50 361
9th Apr 2026 (Thu) 4,352.50 4,352.50 4,352.50 4,369.75 15
8th Apr 2026 (Wed) 4,379.00 4,395.50 4,367.50 4,374.00 2,917
7th Apr 2026 (Tue) 4,269.50 4,269.50 4,203.00 4,220.50 12,497
6th Apr 2026 (Mon) 4,225.00 4,225.00 4,225.00 4,225.00 0
3rd Apr 2026 (Fri) 4,225.00 4,225.00 4,225.00 4,225.00 0
2nd Apr 2026 (Thu) 4,225.00 4,225.00 4,225.00 4,225.00 114
1st Apr 2026 (Wed) 4,222.50 4,250.00 4,217.50 4,239.00 1,607
31st Mar 2026 (Tue) 4,120.00 4,120.00 4,120.00 4,136.25 1,892
30th Mar 2026 (Mon) 4,066.50 4,089.00 4,066.50 4,089.00 99
27th Mar 2026 (Fri) 4,058.50 4,058.50 4,058.50 4,066.50 3,660
26th Mar 2026 (Thu) 4,134.00 4,134.00 4,089.50 4,089.50 6
25th Mar 2026 (Wed) 4,118.00 4,138.00 4,118.00 4,134.00 1,237
24th Mar 2026 (Tue) 4,038.00 4,055.00 4,038.00 4,046.00 443
23rd Mar 2026 (Mon) 3,918.50 4,084.00 3,918.50 4,047.25 8,123
20th Mar 2026 (Fri) 4,042.50 4,042.50 4,015.00 4,015.00 87
19th Mar 2026 (Thu) 4,122.00 4,122.00 4,042.50 4,042.50 28,114
18th Mar 2026 (Wed) 4,223.00 4,227.50 4,182.00 4,189.00 3,768
17th Mar 2026 (Tue) 4,162.50 4,164.00 4,162.50 4,164.00 8,321
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,582.64
Change-7.35

Login to your account

Forgot Password?

Not Registered