Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,417.50p on 26-01-2026 at 19:40:06
Change 10.75p 0.24%
Buy 4,413.00p
Sell 4,402.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,407.055p
Day's Volume: 689
Last Close: 4,407.75p
Open: 4,403.50p
ISIN: IE00B02KXM00
Day's Range 4,403.50p - 4,417.50p
52wk Range: 3,171.50p - 4,426.00p
Market Capitalisation: £N/A
VWAP: 4,392.63476p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,407.055p Negotiated Trade
 15:19:03 - 26-Jan-26
Buy* 5 4,414.95p Suspected BUY Trade
 15:13:39 - 26-Jan-26
Sell* 123 4,417.50p Automatic Execution
 14:20:39 - 26-Jan-26
Sell* 43 4,387.668p Ordinary
 10:48:47 - 26-Jan-26
Buy* 305 4,385.944p Suspected BUY Trade
 09:56:57 - 26-Jan-26
Buy* 211 4,388.1749p Suspected BUY Trade
 09:47:18 - 26-Jan-26
Unknown* 0 4,405.50p SI Trade
 08:33:18 - 26-Jan-26
Unknown* 0 4,403.50p SI Trade
 08:21:00 - 26-Jan-26
Unknown* 0 4,403.50p SI Trade
 08:01:08 - 26-Jan-26
Unknown* 0 4,404.00p SI Trade
 08:00:38 - 26-Jan-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 4,403.50 4,417.50 4,403.50 4,407.75 689
23rd Jan 2026 (Fri) 4,412.50 4,412.50 4,397.00 4,397.00 317
22nd Jan 2026 (Thu) 4,422.00 4,426.00 4,422.00 4,423.50 109
21st Jan 2026 (Wed) 4,303.50 4,338.50 4,303.50 4,335.75 84
20th Jan 2026 (Tue) 4,306.50 4,306.50 4,306.50 4,309.25 3,977
19th Jan 2026 (Mon) 4,329.50 4,350.50 4,329.50 4,331.00 3,218
16th Jan 2026 (Fri) 4,387.50 4,387.50 4,387.50 4,387.50 148
15th Jan 2026 (Thu) 4,406.00 4,406.00 4,406.00 4,406.00 862
14th Jan 2026 (Wed) 4,372.00 4,388.00 4,366.50 4,385.75 1,321
13th Jan 2026 (Tue) 4,368.50 4,368.50 4,368.50 4,368.50 643
12th Jan 2026 (Mon) 4,405.00 4,405.00 4,405.00 4,392.50 2,800
9th Jan 2026 (Fri) 4,390.00 4,400.00 4,390.00 4,400.00 192
8th Jan 2026 (Thu) 4,376.50 4,385.00 4,357.50 4,377.75 11,351
7th Jan 2026 (Wed) 4,358.50 4,379.50 4,357.00 4,375.50 4,290
6th Jan 2026 (Tue) 4,322.25 4,345.25 4,322.25 4,345.25 12
5th Jan 2026 (Mon) 4,320.00 4,320.00 4,320.00 4,322.25 897
2nd Jan 2026 (Fri) 4,284.50 4,284.50 4,284.50 4,284.50 718
1st Jan 2026 (Thu) 4,275.00 4,275.00 4,275.00 4,275.00 0
31st Dec 2025 (Wed) 4,275.50 4,275.50 4,275.50 4,275.00 606
30th Dec 2025 (Tue) 4,293.00 4,293.00 4,293.00 4,291.50 278
29th Dec 2025 (Mon) 4,256.00 4,256.00 4,247.00 4,247.00 262
26th Dec 2025 (Fri) 4,247.50 4,247.50 4,247.50 4,247.50 0
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered