Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,622.50p on 12-06-2026 at 17:45:12
Change 98.00p 2.16%
Buy 4,642.50p
Sell 4,624.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,628.00p
Day's Volume: 1,046
Last Close: 4,633.50p
Open: 4,628.50p
ISIN: IE00B02KXM00
Day's Range 4,622.50p - 4,628.50p
52wk Range: 3,780.00p - 4,699.00p
Market Capitalisation: £N/A
VWAP: 4,618.43563p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,628.00p SI Trade
 14:58:29 - 12-Jun-26
Sell* 128 4,622.50p Automatic Execution
 08:58:21 - 12-Jun-26
Sell* 330 4,628.50p Automatic Execution
 08:57:00 - 12-Jun-26
Sell* 581 4,612.17p Negotiated Trade
 08:49:08 - 12-Jun-26
Unknown* 0 4,608.50p SI Trade
 08:31:05 - 12-Jun-26
Sell* 7 4,589.70p Negotiated Trade
 08:01:03 - 12-Jun-26
Unknown* 0 4,634.00486p SI Trade
Currency Conversion
 08:00:10 - 12-Jun-26
Sell* 2 4,535.50p Uncrossing Trade
 16:35:22 - 11-Jun-26
Unknown* 0 4,556.37881p SI Trade
Currency Conversion
 15:47:23 - 11-Jun-26
Unknown* 0 4,545.50p SI Trade
 12:10:15 - 11-Jun-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 4,628.50 4,628.50 4,622.50 4,633.50 1,046
11th Jun 2026 (Thu) 4,541.00 4,541.00 4,535.50 4,535.50 1,053
10th Jun 2026 (Wed) 4,544.00 4,550.50 4,511.50 4,533.00 2,810
9th Jun 2026 (Tue) 4,604.00 4,607.50 4,604.00 4,547.25 292
8th Jun 2026 (Mon) 4,571.50 4,586.50 4,562.00 4,588.00 2,151
5th Jun 2026 (Fri) 4,627.75 4,627.75 4,594.00 4,594.00 45
4th Jun 2026 (Thu) 4,641.50 4,641.50 4,627.00 4,627.75 2,477
3rd Jun 2026 (Wed) 4,645.50 4,650.50 4,626.50 4,629.75 1,051
2nd Jun 2026 (Tue) 4,648.50 4,648.50 4,648.50 4,648.50 571
1st Jun 2026 (Mon) 4,698.25 4,698.25 4,638.75 4,638.75 2,841
29th May 2026 (Fri) 4,698.00 4,698.00 4,698.00 4,698.25 325
28th May 2026 (Thu) 4,642.50 4,671.00 4,642.50 4,671.00 1,592
27th May 2026 (Wed) 4,686.50 4,699.00 4,659.50 4,670.25 2,882
26th May 2026 (Tue) 4,638.50 4,638.50 4,638.50 4,638.50 1,074
25th May 2026 (Mon) 4,595.25 4,595.25 4,595.25 4,595.25 0
22nd May 2026 (Fri) 4,592.00 4,592.00 4,583.00 4,595.25 2,841
21st May 2026 (Thu) 4,576.00 4,588.50 4,576.00 4,576.75 361
20th May 2026 (Wed) 4,534.50 4,576.00 4,526.00 4,561.50 2,809
19th May 2026 (Tue) 4,566.50 4,566.50 4,514.50 4,514.50 76
18th May 2026 (Mon) 4,529.00 4,566.50 4,529.00 4,566.50 83
15th May 2026 (Fri) 4,561.00 4,561.00 4,553.00 4,553.00 2
14th May 2026 (Thu) 4,551.00 4,561.00 4,551.00 4,561.00 85
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered