Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,380.50p on 06-11-2026 at 19:35:11
Change -40.00p -0.9%
Buy 4,388.50p
Sell 4,384.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 81.00 at 4,380.50p
Day's Volume: 2,703
Last Close: 4,386.50p
Open: 4,377.00p
ISIN: IE00B02KXM00
Day's Range 4,369.50p - 4,380.50p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,373.98646p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 4,380.50p Automatic Execution
 15:58:02 - 06-Nov-26
Unknown* 0 4,368.74037p SI Trade
Currency Conversion
 15:45:20 - 06-Nov-26
Buy* 1 4,383.445p Suspected BUY Trade
 15:18:15 - 06-Nov-26
Buy* 1,677 4,379.00p Automatic Execution
 15:10:31 - 06-Nov-26
Sell* 225 4,360.841p Negotiated Trade
 11:30:59 - 06-Nov-26
Buy* 25 4,366.218p Suspected BUY Trade
 11:30:20 - 06-Nov-26
Unknown* 0 4,370.50p SI Trade
 10:30:29 - 06-Nov-26
Buy* 1 4,369.50p Automatic Execution
 10:30:27 - 06-Nov-26
Unknown* 0 4,369.50p SI Trade
 10:30:27 - 06-Nov-26
Sell* 89 4,377.00p Automatic Execution
 10:05:44 - 06-Nov-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 4,377.00 4,380.50 4,369.50 4,386.50 2,703
5th Nov 2026 (Thu) 4,491.00 4,491.00 4,406.50 4,426.50 24,257
4th Nov 2026 (Wed) 4,407.50 4,461.50 4,407.50 4,452.00 7,762
3rd Nov 2026 (Tue) 4,373.50 4,398.50 4,373.50 4,394.00 789
2nd Nov 2026 (Mon) 4,383.50 4,416.50 4,382.00 4,416.50 5,511
30th Oct 2026 (Fri) 4,364.50 4,369.50 4,362.50 4,361.50 767
29th Oct 2026 (Thu) 4,388.50 4,410.00 4,388.50 4,397.75 9,992
28th Oct 2026 (Wed) 4,386.00 4,397.00 4,385.00 4,389.75 457
27th Oct 2026 (Tue) 4,345.00 4,382.00 4,345.00 4,382.00 52,341
26th Oct 2026 (Mon) 4,316.50 4,316.50 4,316.50 4,350.75 1,227
23rd Oct 2026 (Fri) 4,313.00 4,313.00 4,292.00 4,305.25 960
22nd Oct 2026 (Thu) 4,320.00 4,320.00 4,320.00 4,310.25 87
21st Oct 2026 (Wed) 4,342.00 4,356.50 4,342.00 4,378.00 288
20th Oct 2026 (Tue) 4,371.75 4,371.75 4,345.25 4,345.25 558
19th Oct 2026 (Mon) 4,396.25 4,396.25 4,396.25 4,371.75 87
16th Oct 2026 (Fri) 4,390.50 4,390.50 4,390.50 4,396.25 5
15th Oct 2026 (Thu) 4,366.00 4,374.50 4,359.00 4,370.00 11,399
14th Oct 2026 (Wed) 4,416.50 4,416.50 4,391.00 4,396.75 1,117
13th Oct 2026 (Tue) 4,381.50 4,382.50 4,379.50 4,380.25 1,592
12th Oct 2026 (Mon) 4,377.50 4,377.50 4,377.50 4,372.75 66
9th Oct 2026 (Fri) 4,320.00 4,364.00 4,320.00 4,364.00 2,722
8th Oct 2026 (Thu) 4,325.00 4,340.00 4,320.00 4,320.00 994
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered