Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,623.00p on 31-07-2026 at 18:15:08
Change -24.50p -0.53%
Buy 4,598.50p
Sell 4,589.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 177.00 at 4,597.44752p
Day's Volume: 844
Last Close: 4,594.00p
Open: 4,623.00p
ISIN: IE00B02KXM00
Day's Range 4,623.00p - 4,623.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,614.36284p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 4,597.44752p Currency Conversion
Negotiated Trade
 16:29:42 - 31-Jul-26
Buy* 1 4,596.895p Suspected BUY Trade
 15:20:39 - 31-Jul-26
Sell* 2 4,580.11p Negotiated Trade
 15:17:24 - 31-Jul-26
Buy* 2 4,593.40p Suspected BUY Trade
 15:07:59 - 31-Jul-26
Sell* 2 4,586.115p Negotiated Trade
 15:06:11 - 31-Jul-26
Buy* 324 4,617.927p SI Trade
 14:32:46 - 31-Jul-26
Sell* 32 4,623.00p Automatic Execution
 14:27:20 - 31-Jul-26
Sell* 103 4,628.731p Ordinary
 10:20:52 - 31-Jul-26
Unknown* 1 4,621.43784p SI Trade
Currency Conversion
 09:47:31 - 31-Jul-26
Unknown* 0 4,637.50p SI Trade
 08:02:29 - 31-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,623.00 4,623.00 4,623.00 4,594.00 844
30th Jul 2026 (Thu) 4,572.50 4,618.50 4,572.50 4,618.50 797
29th Jul 2026 (Wed) 4,573.50 4,587.50 4,571.50 4,572.50 3,311
28th Jul 2026 (Tue) 4,547.50 4,576.50 4,547.50 4,576.50 99
27th Jul 2026 (Mon) 4,573.50 4,573.50 4,547.00 4,547.50 16,093
24th Jul 2026 (Fri) 4,505.00 4,505.00 4,505.00 4,526.75 39
23rd Jul 2026 (Thu) 4,490.00 4,490.00 4,490.00 4,491.25 176
22nd Jul 2026 (Wed) 4,511.00 4,536.50 4,511.00 4,526.25 262
21st Jul 2026 (Tue) 4,440.00 4,473.00 4,440.00 4,473.00 105
20th Jul 2026 (Mon) 4,440.00 4,440.00 4,440.00 4,440.00 545
17th Jul 2026 (Fri) 4,471.50 4,471.50 4,450.50 4,450.50 1,074
16th Jul 2026 (Thu) 4,452.50 4,471.50 4,431.50 4,471.50 318
15th Jul 2026 (Wed) 4,449.00 4,479.00 4,449.00 4,452.50 1,121
14th Jul 2026 (Tue) 4,419.50 4,470.50 4,419.50 4,474.50 580
13th Jul 2026 (Mon) 4,450.00 4,458.00 4,450.00 4,447.25 272
10th Jul 2026 (Fri) 4,437.00 4,437.00 4,437.00 4,436.00 2,705
9th Jul 2026 (Thu) 4,398.25 4,441.25 4,398.25 4,441.25 180
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
7th Jul 2026 (Tue) 4,545.50 4,545.50 4,495.00 4,492.00 6,875
6th Jul 2026 (Mon) 4,530.00 4,530.00 4,530.00 4,537.00 858
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered