Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 3,654.50p on 28-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DJSC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at 3,654.50p
Day's Volume: 0
Last Close: 3,654.50p
Open: 0.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 3,988.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 3,654.50p Uncrossing Trade
 16:35:17 - 25-Apr-25
Unknown* 89 3,650.84536p SI Trade
Currency Conversion
 15:19:08 - 25-Apr-25
Unknown* -89 0.00p SI Trade
Correction
Currency Conversion
 15:19:08 - 25-Apr-25
Unknown* 89 0.00p SI Trade
Currency Conversion
 15:19:08 - 25-Apr-25
Sell* 93 3,642.00p Automatic Execution
 13:23:05 - 25-Apr-25
Unknown* 0 3,639.50p SI Trade
 12:41:15 - 25-Apr-25
Sell* 1 3,640.00p Automatic Execution
 12:41:13 - 25-Apr-25
Sell* 1 3,640.00p SI Trade
 12:41:10 - 25-Apr-25
Sell* 1 3,640.00p Automatic Execution
 12:41:10 - 25-Apr-25
Sell* 1 3,640.00p SI Trade
 12:41:07 - 25-Apr-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 3,655.50 3,655.50 3,640.00 3,654.50 303
24th Apr 2025 (Thu) 3,621.00 3,630.50 3,621.00 3,635.50 6,116
23rd Apr 2025 (Wed) 3,606.00 3,626.50 3,606.00 3,621.25 6,714
22nd Apr 2025 (Tue) 3,567.50 3,577.50 3,549.00 3,577.50 901
21st Apr 2025 (Mon) 3,557.00 3,557.00 3,557.00 3,557.00 0
18th Apr 2025 (Fri) 3,557.00 3,557.00 3,557.00 3,557.00 0
17th Apr 2025 (Thu) 3,562.25 3,562.25 3,557.00 3,557.00 534
16th Apr 2025 (Wed) 3,543.50 3,543.50 3,543.50 3,562.25 871
15th Apr 2025 (Tue) 3,534.00 3,553.50 3,534.00 3,553.00 1,127
14th Apr 2025 (Mon) 3,513.50 3,524.50 3,510.00 3,526.00 947
11th Apr 2025 (Fri) 3,459.00 3,461.00 3,459.00 3,454.75 1,126
10th Apr 2025 (Thu) 3,310.50 3,419.00 3,310.50 3,419.00 909
9th Apr 2025 (Wed) 3,260.50 3,260.50 3,260.50 3,310.50 3,380
8th Apr 2025 (Tue) 3,325.50 3,383.00 3,325.50 3,366.50 3,412
7th Apr 2025 (Mon) 3,231.50 3,397.50 3,171.50 3,271.25 9,245
4th Apr 2025 (Fri) 3,507.00 3,507.00 3,350.00 3,376.00 1,955
3rd Apr 2025 (Thu) 3,548.00 3,573.00 3,519.00 3,550.75 8,904
2nd Apr 2025 (Wed) 3,595.00 3,595.00 3,595.00 3,600.00 10,168
1st Apr 2025 (Tue) 3,603.00 3,613.00 3,603.00 3,614.75 4,424
31st Mar 2025 (Mon) 3,665.00 3,665.00 3,592.25 3,592.25 3,412
28th Mar 2025 (Fri) 3,698.00 3,698.00 3,665.00 3,665.00 96
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
15th Apr 2025 7:10 am RNS Net Asset Value(s)
14th Apr 2025 7:10 am RNS Net Asset Value(s)
11th Apr 2025 7:10 am RNS Net Asset Value
10th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered