Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,677.00p on 26-08-2026 at 18:35:11
Change 24.50p 0.53%
Buy 4,672.50p
Sell 4,665.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,667.05694p
Day's Volume: 38
Last Close: 4,669.00p
Open: 4,668.00p
ISIN: IE00B02KXM00
Day's Range 4,668.00p - 4,682.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,671.26197p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,667.05694p SI Trade
Currency Conversion
 16:02:59 - 26-Aug-26
Unknown* 0 4,670.47854p SI Trade
Currency Conversion
 15:45:47 - 26-Aug-26
Unknown* 0 4,681.00p SI Trade
 15:26:01 - 26-Aug-26
Sell* 13 4,677.00p Automatic Execution
 15:20:56 - 26-Aug-26
Buy* 1 4,681.455p Suspected BUY Trade
 15:18:21 - 26-Aug-26
Sell* 5 4,682.00p Automatic Execution
 14:56:03 - 26-Aug-26
Sell* 3 4,678.00p Automatic Execution
 14:34:49 - 26-Aug-26
Sell* 3 4,677.50p Automatic Execution
 13:53:47 - 26-Aug-26
Sell* 3 4,668.00p Automatic Execution
 11:43:35 - 26-Aug-26
Sell* 10 4,654.50p Negotiated Trade
 09:25:03 - 26-Aug-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 4,668.00 4,682.00 4,668.00 4,669.00 38
25th Aug 2026 (Tue) 4,627.50 4,627.50 4,627.50 4,644.50 1,184
24th Aug 2026 (Mon) 4,603.00 4,603.00 4,603.00 4,621.75 33
21st Aug 2026 (Fri) 4,610.00 4,610.00 4,610.00 4,618.50 409
20th Aug 2026 (Thu) 4,604.00 4,604.00 4,597.00 4,594.75 922
19th Aug 2026 (Wed) 4,605.00 4,605.50 4,605.00 4,612.25 92
18th Aug 2026 (Tue) 4,630.00 4,630.00 4,630.00 4,599.25 8
17th Aug 2026 (Mon) 4,684.00 4,684.00 4,684.00 4,654.00 177
14th Aug 2026 (Fri) 4,669.25 4,678.25 4,669.25 4,678.25 2,530
13th Aug 2026 (Thu) 4,681.00 4,681.00 4,681.00 4,669.25 3,314
12th Aug 2026 (Wed) 4,651.00 4,665.50 4,651.00 4,665.50 53
11th Aug 2026 (Tue) 4,646.00 4,651.00 4,646.00 4,651.00 24
10th Aug 2026 (Mon) 4,683.25 4,683.25 4,642.50 4,642.50 912
7th Aug 2026 (Fri) 4,690.25 4,690.25 4,683.25 4,683.25 2,178
6th Aug 2026 (Thu) 4,670.00 4,670.00 4,670.00 4,690.25 1
5th Aug 2026 (Wed) 4,675.50 4,675.50 4,670.00 4,670.00 686
4th Aug 2026 (Tue) 4,675.50 4,675.50 4,675.50 4,675.50 959
3rd Aug 2026 (Mon) 4,644.50 4,644.50 4,644.50 4,653.75 27
31st Jul 2026 (Fri) 4,623.00 4,623.00 4,623.00 4,594.00 844
30th Jul 2026 (Thu) 4,572.50 4,618.50 4,572.50 4,618.50 797
29th Jul 2026 (Wed) 4,573.50 4,587.50 4,571.50 4,572.50 3,311
28th Jul 2026 (Tue) 4,547.50 4,576.50 4,547.50 4,576.50 99
27th Jul 2026 (Mon) 4,573.50 4,573.50 4,547.00 4,547.50 16,093
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered