Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,391.00p on 14-10-2026 at 18:05:12
Change 16.50p 0.38%
Buy 4,399.00p
Sell 4,394.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 4,395.653p
Day's Volume: 1,117
Last Close: 4,396.75p
Open: 4,416.50p
ISIN: IE00B02KXM00
Day's Range 4,391.00p - 4,416.50p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,395.41198p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 4,395.653p Suspected BUY Trade
 16:12:39 - 14-Oct-26
Buy* 24 4,395.588p Suspected BUY Trade
 16:12:39 - 14-Oct-26
Buy* 21 4,395.619p Suspected BUY Trade
 16:12:38 - 14-Oct-26
Buy* 100 4,395.054p Ordinary
 16:04:20 - 14-Oct-26
Unknown* 0 4,400.0534p SI Trade
Currency Conversion
 15:45:06 - 14-Oct-26
Sell* 428 4,391.00p Automatic Execution
 15:19:47 - 14-Oct-26
Buy* 1 4,394.96p Suspected BUY Trade
 15:10:46 - 14-Oct-26
Buy* 1 4,391.475p Suspected BUY Trade
 15:03:08 - 14-Oct-26
Sell* 16 4,397.50p Automatic Execution
 13:35:58 - 14-Oct-26
Sell* 500 4,398.611p Ordinary
 13:35:02 - 14-Oct-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 4,416.50 4,416.50 4,391.00 4,396.75 1,117
13th Oct 2026 (Tue) 4,381.50 4,382.50 4,379.50 4,380.25 1,592
12th Oct 2026 (Mon) 4,377.50 4,377.50 4,377.50 4,372.75 66
9th Oct 2026 (Fri) 4,320.00 4,364.00 4,320.00 4,364.00 2,722
8th Oct 2026 (Thu) 4,325.00 4,340.00 4,320.00 4,320.00 994
7th Oct 2026 (Wed) 4,389.00 4,408.00 4,361.50 4,363.50 50
6th Oct 2026 (Tue) 4,422.50 4,459.00 4,422.50 4,432.75 106
5th Oct 2026 (Mon) 4,394.00 4,394.00 4,380.50 4,393.75 1,037
2nd Oct 2026 (Fri) 4,415.00 4,415.00 4,400.00 4,401.25 3,280
1st Oct 2026 (Thu) 4,410.50 4,410.50 4,410.50 4,382.50 620
30th Sep 2026 (Wed) 4,496.00 4,496.00 4,469.50 4,475.00 106
29th Sep 2026 (Tue) 4,498.00 4,529.00 4,498.00 4,500.50 382
28th Sep 2026 (Mon) 4,501.25 4,501.25 4,495.50 4,495.50 365
25th Sep 2026 (Fri) 4,499.00 4,520.50 4,499.00 4,501.25 151
24th Sep 2026 (Thu) 4,520.00 4,520.00 4,475.25 4,475.25 629
23rd Sep 2026 (Wed) 4,526.00 4,526.00 4,520.50 4,520.00 1,461
22nd Sep 2026 (Tue) 4,514.00 4,530.00 4,490.00 4,526.00 1,135
21st Sep 2026 (Mon) 4,482.50 4,502.50 4,482.50 4,502.50 37,465
18th Sep 2026 (Fri) 4,516.75 4,516.75 4,448.50 4,448.50 0
17th Sep 2026 (Thu) 4,537.25 4,537.25 4,516.75 4,516.75 143
16th Sep 2026 (Wed) 4,513.00 4,545.00 4,513.00 4,537.25 168
15th Sep 2026 (Tue) 4,482.50 4,482.50 4,482.50 4,497.75 10
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered