Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,364.00p on 09-10-2026 at 16:55:12
Change 44.00p 1.02%
Buy 4,366.00p
Sell 4,362.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,375.80546p
Day's Volume: 2,722
Last Close: 4,364.00p
Open: 4,320.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,381.08928p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,375.80546p SI Trade
Currency Conversion
 16:03:49 - 09-Oct-26
Unknown* 0 4,374.10974p SI Trade
Currency Conversion
 15:45:37 - 09-Oct-26
Unknown* 0 4,384.28406p SI Trade
Currency Conversion
 13:46:39 - 09-Oct-26
Sell* 191 4,388.239p Negotiated Trade
 13:13:47 - 09-Oct-26
Sell* 397 4,376.955p Ordinary
 10:49:20 - 09-Oct-26
Buy* 268 4,378.647p Suspected BUY Trade
 10:49:17 - 09-Oct-26
Sell* 1,679 4,381.727p Ordinary
 09:08:16 - 09-Oct-26
Buy* 187 4,380.338p Suspected BUY Trade
 08:42:33 - 09-Oct-26
Sell* 1 4,320.00p Uncrossing Trade
 16:35:00 - 08-Oct-26
Sell* 1 4,323.00p SI Trade
 16:15:55 - 08-Oct-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 4,320.00 4,364.00 4,320.00 4,364.00 2,722
8th Oct 2026 (Thu) 4,325.00 4,340.00 4,320.00 4,320.00 994
7th Oct 2026 (Wed) 4,389.00 4,408.00 4,361.50 4,363.50 50
6th Oct 2026 (Tue) 4,422.50 4,459.00 4,422.50 4,432.75 106
5th Oct 2026 (Mon) 4,394.00 4,394.00 4,380.50 4,393.75 1,037
2nd Oct 2026 (Fri) 4,415.00 4,415.00 4,400.00 4,401.25 3,280
1st Oct 2026 (Thu) 4,410.50 4,410.50 4,410.50 4,382.50 620
30th Sep 2026 (Wed) 4,496.00 4,496.00 4,469.50 4,475.00 106
29th Sep 2026 (Tue) 4,498.00 4,529.00 4,498.00 4,500.50 382
28th Sep 2026 (Mon) 4,501.25 4,501.25 4,495.50 4,495.50 365
25th Sep 2026 (Fri) 4,499.00 4,520.50 4,499.00 4,501.25 151
24th Sep 2026 (Thu) 4,520.00 4,520.00 4,475.25 4,475.25 629
23rd Sep 2026 (Wed) 4,526.00 4,526.00 4,520.50 4,520.00 1,461
22nd Sep 2026 (Tue) 4,514.00 4,530.00 4,490.00 4,526.00 1,135
21st Sep 2026 (Mon) 4,482.50 4,502.50 4,482.50 4,502.50 37,465
18th Sep 2026 (Fri) 4,516.75 4,516.75 4,448.50 4,448.50 0
17th Sep 2026 (Thu) 4,537.25 4,537.25 4,516.75 4,516.75 143
16th Sep 2026 (Wed) 4,513.00 4,545.00 4,513.00 4,537.25 168
15th Sep 2026 (Tue) 4,482.50 4,482.50 4,482.50 4,497.75 10
14th Sep 2026 (Mon) 4,532.00 4,532.00 4,508.50 4,496.75 617
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered