Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,411.00p on 08-07-2026 at 18:05:11
Change -93.75p -2.09%
Buy 4,403.50p
Sell 4,393.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 4,411.00p
Day's Volume: 105
Last Close: 4,398.25p
Open: 4,404.00p
ISIN: IE00B02KXM00
Day's Range 4,404.00p - 4,429.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,414.97029p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,411.00p Automatic Execution
 16:07:29 - 08-Jul-26
Buy* 21 4,409.50p Automatic Execution
 16:03:28 - 08-Jul-26
Buy* 28 4,411.50p Automatic Execution
 15:58:15 - 08-Jul-26
Sell* 8 4,413.50p Automatic Execution
 15:48:39 - 08-Jul-26
Unknown* 0 4,421.00616p SI Trade
Currency Conversion
 15:45:51 - 08-Jul-26
Buy* 4 4,416.50p Automatic Execution
 15:41:12 - 08-Jul-26
Sell* 4 4,420.50p Automatic Execution
 15:27:06 - 08-Jul-26
Buy* 2 4,423.94p Suspected BUY Trade
 15:17:30 - 08-Jul-26
Buy* 1 4,429.00p SI Trade
 15:10:32 - 08-Jul-26
Sell* 4 4,427.50p Automatic Execution
 15:10:32 - 08-Jul-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 4,404.00 4,429.00 4,404.00 4,398.25 105
7th Jul 2026 (Tue) 4,545.50 4,545.50 4,495.00 4,492.00 6,875
6th Jul 2026 (Mon) 4,530.00 4,530.00 4,530.00 4,537.00 858
3rd Jul 2026 (Fri) 4,548.00 4,557.50 4,548.00 4,557.50 6,586
2nd Jul 2026 (Thu) 4,454.50 4,479.00 4,454.50 4,503.25 4,623
1st Jul 2026 (Wed) 4,452.50 4,458.00 4,448.50 4,461.75 424
30th Jun 2026 (Tue) 4,480.50 4,480.50 4,478.50 4,472.00 225
29th Jun 2026 (Mon) 4,474.00 4,474.00 4,440.50 4,448.00 21,194
26th Jun 2026 (Fri) 4,474.00 4,474.00 4,446.50 4,477.50 3,330
25th Jun 2026 (Thu) 4,493.50 4,527.00 4,493.50 4,509.50 1,902
24th Jun 2026 (Wed) 4,529.50 4,529.50 4,488.50 4,500.00 405
23rd Jun 2026 (Tue) 4,531.50 4,531.50 4,515.00 4,532.75 7,216
22nd Jun 2026 (Mon) 4,623.50 4,623.50 4,597.00 4,598.50 1,354
19th Jun 2026 (Fri) 4,613.00 4,626.00 4,613.00 4,606.00 139
18th Jun 2026 (Thu) 4,610.50 4,631.50 4,581.50 4,607.25 6,647
17th Jun 2026 (Wed) 4,712.50 4,748.00 4,704.50 4,748.00 155
16th Jun 2026 (Tue) 4,703.00 4,703.00 4,703.00 4,697.50 26,382
15th Jun 2026 (Mon) 4,728.50 4,729.50 4,686.00 4,694.25 814
12th Jun 2026 (Fri) 4,628.50 4,628.50 4,622.50 4,633.50 1,046
11th Jun 2026 (Thu) 4,541.00 4,541.00 4,535.50 4,535.50 1,053
10th Jun 2026 (Wed) 4,544.00 4,550.50 4,511.50 4,533.00 2,810
9th Jun 2026 (Tue) 4,604.00 4,607.50 4,604.00 4,547.25 292
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered