Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,058.50p on 21-11-2025 at 17:55:09
Change -48.50p -1.18%
Buy 4,063.00p
Sell 4,054.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at 0.00p
Day's Volume: 205
Last Close: 4,058.50p
Open: 4,107.00p
ISIN: IE00B02KXM00
Day's Range 0.00p - 0.00p
52wk Range: 3,171.50p - 4,232.50p
Market Capitalisation: £N/A
VWAP: 4,075.31668p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 0.00p SI Trade
Currency Conversion
 15:43:24 - 21-Nov-25
Unknown* 23 4,077.40463p SI Trade
Currency Conversion
 11:09:05 - 21-Nov-25
Unknown* -23 4,074.469p SI Trade
Correction
Currency Conversion
 11:09:05 - 21-Nov-25
Buy* 164 4,074.469p Suspected BUY Trade
 11:09:05 - 21-Nov-25
Buy* 18 4,080.372p Suspected BUY Trade
 09:26:43 - 21-Nov-25
Unknown* 0 4,074.50p SI Trade
 08:32:50 - 21-Nov-25
Unknown* 0 4,058.50p SI Trade
 08:00:48 - 21-Nov-25
Unknown* 0 4,118.50p SI Trade
 15:08:39 - 20-Nov-25
Sell* 1 4,111.50p SI Trade
 14:38:43 - 20-Nov-25
Sell* 61 4,112.00p Automatic Execution
 13:45:04 - 20-Nov-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 4,107.00 4,107.00 4,058.50 4,058.50 205
20th Nov 2025 (Thu) 4,120.00 4,121.50 4,103.00 4,107.00 684
19th Nov 2025 (Wed) 4,075.50 4,126.50 4,075.50 4,112.00 8,682
18th Nov 2025 (Tue) 4,074.50 4,074.50 4,069.50 4,076.00 4,370
17th Nov 2025 (Mon) 4,189.00 4,189.00 4,152.25 4,152.25 1,020
14th Nov 2025 (Fri) 4,206.00 4,206.00 4,153.50 4,189.00 3,221
13th Nov 2025 (Thu) 4,217.00 4,217.00 4,217.00 4,217.00 1,760
12th Nov 2025 (Wed) 4,199.50 4,232.50 4,199.50 4,228.00 1,074
11th Nov 2025 (Tue) 4,163.50 4,175.00 4,163.50 4,175.00 8,213
10th Nov 2025 (Mon) 4,139.50 4,139.50 4,139.50 4,141.50 515
7th Nov 2025 (Fri) 4,126.00 4,134.50 4,095.50 4,091.00 8,108
6th Nov 2025 (Thu) 4,145.50 4,145.50 4,114.00 4,114.00 3,204
5th Nov 2025 (Wed) 4,136.00 4,155.00 4,136.00 4,151.75 10,541
4th Nov 2025 (Tue) 4,126.50 4,159.50 4,126.50 4,159.50 1,533
3rd Nov 2025 (Mon) 4,178.00 4,178.00 4,163.00 4,164.75 1,562
31st Oct 2025 (Fri) 4,179.50 4,179.50 4,170.50 4,171.00 333
30th Oct 2025 (Thu) 4,200.50 4,200.50 4,199.00 4,199.00 1,469
29th Oct 2025 (Wed) 4,207.50 4,207.50 4,206.25 4,206.25 154
28th Oct 2025 (Tue) 4,182.00 4,207.50 4,182.00 4,207.50 776
27th Oct 2025 (Mon) 4,177.50 4,182.00 4,177.50 4,182.00 2,854
24th Oct 2025 (Fri) 4,138.50 4,186.00 4,138.50 4,186.00 1,188
23rd Oct 2025 (Thu) 4,110.75 4,153.00 4,110.75 4,153.00 13
22nd Oct 2025 (Wed) 4,129.50 4,131.00 4,120.00 4,110.75 1,261
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered