Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,208.00p on 11-03-2026 at 19:40:06
Change -66.25p -1.55%
Buy 4,215.00p
Sell 4,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 4,208.00p
Day's Volume: 506
Last Close: 4,207.50p
Open: 4,220.00p
ISIN: IE00B02KXM00
Day's Range 4,208.00p - 4,242.00p
52wk Range: 3,171.50p - 4,565.00p
Market Capitalisation: £N/A
VWAP: 4,221.41914p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,208.00p Automatic Execution
 16:23:08 - 11-Mar-26
Unknown* 0 4,232.51722p SI Trade
Currency Conversion
 15:04:53 - 11-Mar-26
Sell* 15 4,233.50p Automatic Execution
 14:11:06 - 11-Mar-26
Sell* 23 4,237.00p Automatic Execution
 14:08:41 - 11-Mar-26
Sell* 4 4,242.00p Automatic Execution
 14:02:06 - 11-Mar-26
Sell* 4 4,223.00p Automatic Execution
 13:48:06 - 11-Mar-26
Buy* 7 4,220.847p Suspected BUY Trade
 12:26:32 - 11-Mar-26
Buy* 7 4,220.823p Suspected BUY Trade
 12:26:32 - 11-Mar-26
Unknown* 0 4,224.00p SI Trade
 11:46:05 - 11-Mar-26
Buy* 4 4,232.44p Suspected BUY Trade
 10:44:23 - 11-Mar-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 4,220.00 4,242.00 4,208.00 4,207.50 506
10th Mar 2026 (Tue) 4,265.00 4,278.00 4,265.00 4,273.75 556
9th Mar 2026 (Mon) 4,157.50 4,161.50 4,157.50 4,180.00 5,006
6th Mar 2026 (Fri) 4,305.00 4,305.00 4,248.50 4,248.50 87
5th Mar 2026 (Thu) 4,343.00 4,343.00 4,315.50 4,305.00 177
4th Mar 2026 (Wed) 4,350.00 4,366.50 4,343.00 4,360.25 780
3rd Mar 2026 (Tue) 4,295.00 4,295.00 4,284.50 4,292.50 739
2nd Mar 2026 (Mon) 4,444.00 4,490.00 4,442.50 4,442.50 830
27th Feb 2026 (Fri) 4,551.00 4,565.00 4,551.00 4,564.50 947
26th Feb 2026 (Thu) 4,490.50 4,532.00 4,490.50 4,520.50 1,669
25th Feb 2026 (Wed) 4,495.00 4,505.00 4,488.50 4,497.50 2,913
24th Feb 2026 (Tue) 4,471.50 4,474.50 4,471.50 4,474.50 921
23rd Feb 2026 (Mon) 4,510.00 4,510.00 4,471.50 4,471.50 1,564
20th Feb 2026 (Fri) 4,506.50 4,509.50 4,506.50 4,518.50 1,208
19th Feb 2026 (Thu) 4,514.00 4,514.50 4,514.00 4,506.50 6,997
18th Feb 2026 (Wed) 4,512.00 4,516.50 4,506.00 4,506.00 1,603
17th Feb 2026 (Tue) 4,476.00 4,476.00 4,476.00 4,476.00 562
16th Feb 2026 (Mon) 4,474.50 4,474.50 4,474.50 4,452.50 57
13th Feb 2026 (Fri) 4,470.50 4,472.50 4,470.50 4,472.50 68
12th Feb 2026 (Thu) 4,549.50 4,549.50 4,472.00 4,470.50 9,320
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered