Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,597.00p on 20-08-2026 at 17:55:08
Change -17.50p -0.38%
Buy 4,598.50p
Sell 4,591.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,597.50p
Day's Volume: 922
Last Close: 4,594.75p
Open: 4,604.00p
ISIN: IE00B02KXM00
Day's Range 4,597.00p - 4,604.00p
52wk Range: 3,918.50p - 4,748.00p
Market Capitalisation: £N/A
VWAP: 4,597.49033p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,597.50p SI Trade
 16:00:36 - 20-Aug-26
Unknown* 0 4,596.50p SI Trade
 16:00:34 - 20-Aug-26
Buy* 1 4,597.00p Automatic Execution
 16:00:34 - 20-Aug-26
Unknown* 0 4,596.77287p SI Trade
Currency Conversion
 15:45:34 - 20-Aug-26
Unknown* 0 4,593.34116p SI Trade
Currency Conversion
 15:32:48 - 20-Aug-26
Buy* 2 4,583.945p Suspected BUY Trade
 15:08:43 - 20-Aug-26
Sell* 218 4,577.92p Negotiated Trade
 13:33:23 - 20-Aug-26
Unknown* 0 4,604.50p SI Trade
 12:14:36 - 20-Aug-26
Unknown* 0 4,604.00p SI Trade
 12:13:50 - 20-Aug-26
Buy* 1 4,604.00p Automatic Execution
 12:13:49 - 20-Aug-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 4,604.00 4,604.00 4,597.00 4,594.75 922
19th Aug 2026 (Wed) 4,605.00 4,605.50 4,605.00 4,612.25 92
18th Aug 2026 (Tue) 4,630.00 4,630.00 4,630.00 4,599.25 8
17th Aug 2026 (Mon) 4,684.00 4,684.00 4,684.00 4,654.00 177
14th Aug 2026 (Fri) 4,669.25 4,678.25 4,669.25 4,678.25 2,530
13th Aug 2026 (Thu) 4,681.00 4,681.00 4,681.00 4,669.25 3,314
12th Aug 2026 (Wed) 4,651.00 4,665.50 4,651.00 4,665.50 53
11th Aug 2026 (Tue) 4,646.00 4,651.00 4,646.00 4,651.00 24
10th Aug 2026 (Mon) 4,683.25 4,683.25 4,642.50 4,642.50 912
7th Aug 2026 (Fri) 4,690.25 4,690.25 4,683.25 4,683.25 2,178
6th Aug 2026 (Thu) 4,670.00 4,670.00 4,670.00 4,690.25 1
5th Aug 2026 (Wed) 4,675.50 4,675.50 4,670.00 4,670.00 686
4th Aug 2026 (Tue) 4,675.50 4,675.50 4,675.50 4,675.50 959
3rd Aug 2026 (Mon) 4,644.50 4,644.50 4,644.50 4,653.75 27
31st Jul 2026 (Fri) 4,623.00 4,623.00 4,623.00 4,594.00 844
30th Jul 2026 (Thu) 4,572.50 4,618.50 4,572.50 4,618.50 797
29th Jul 2026 (Wed) 4,573.50 4,587.50 4,571.50 4,572.50 3,311
28th Jul 2026 (Tue) 4,547.50 4,576.50 4,547.50 4,576.50 99
27th Jul 2026 (Mon) 4,573.50 4,573.50 4,547.00 4,547.50 16,093
24th Jul 2026 (Fri) 4,505.00 4,505.00 4,505.00 4,526.75 39
23rd Jul 2026 (Thu) 4,490.00 4,490.00 4,490.00 4,491.25 176
22nd Jul 2026 (Wed) 4,511.00 4,536.50 4,511.00 4,526.25 262
21st Jul 2026 (Tue) 4,440.00 4,473.00 4,440.00 4,473.00 105
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered