Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 4,586.50p on 08-06-2026 at 18:25:11
Change -6.00p -0.13%
Buy 4,601.50p
Sell 4,574.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 553.00 at 4,586.50p
Day's Volume: 2,151
Last Close: 4,588.00p
Open: 4,571.50p
ISIN: IE00B02KXM00
Day's Range 4,562.00p - 4,586.50p
52wk Range: 3,780.00p - 4,699.00p
Market Capitalisation: £N/A
VWAP: 4,571.29502p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 4,586.50p Automatic Execution
 16:01:19 - 08-Jun-26
Unknown* 0 4,584.48588p SI Trade
Currency Conversion
 15:45:08 - 08-Jun-26
Buy* 1 4,581.895p Suspected BUY Trade
 15:25:02 - 08-Jun-26
Sell* 1 4,571.095p Negotiated Trade
 15:19:55 - 08-Jun-26
Sell* 10 4,567.00p Negotiated Trade
 11:59:51 - 08-Jun-26
Sell* 88 4,554.807p Negotiated Trade
 09:59:05 - 08-Jun-26
Sell* 75 4,556.307p Negotiated Trade
 09:46:44 - 08-Jun-26
Unknown* 0 4,562.00p SI Trade
 09:44:08 - 08-Jun-26
Unknown* 0 4,562.50p SI Trade
 09:44:07 - 08-Jun-26
Buy* 1 4,562.00p Automatic Execution
 09:44:07 - 08-Jun-26
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4,627.75 4,627.75 4,594.00 4,594.00 45
4th Jun 2026 (Thu) 4,641.50 4,641.50 4,627.00 4,627.75 2,477
3rd Jun 2026 (Wed) 4,645.50 4,650.50 4,626.50 4,629.75 1,051
2nd Jun 2026 (Tue) 4,648.50 4,648.50 4,648.50 4,648.50 571
1st Jun 2026 (Mon) 4,698.25 4,698.25 4,638.75 4,638.75 2,841
29th May 2026 (Fri) 4,698.00 4,698.00 4,698.00 4,698.25 325
28th May 2026 (Thu) 4,642.50 4,671.00 4,642.50 4,671.00 1,592
27th May 2026 (Wed) 4,686.50 4,699.00 4,659.50 4,670.25 2,882
26th May 2026 (Tue) 4,638.50 4,638.50 4,638.50 4,638.50 1,074
25th May 2026 (Mon) 4,595.25 4,595.25 4,595.25 4,595.25 0
22nd May 2026 (Fri) 4,592.00 4,592.00 4,583.00 4,595.25 2,841
21st May 2026 (Thu) 4,576.00 4,588.50 4,576.00 4,576.75 361
20th May 2026 (Wed) 4,534.50 4,576.00 4,526.00 4,561.50 2,809
19th May 2026 (Tue) 4,566.50 4,566.50 4,514.50 4,514.50 76
18th May 2026 (Mon) 4,529.00 4,566.50 4,529.00 4,566.50 83
15th May 2026 (Fri) 4,561.00 4,561.00 4,553.00 4,553.00 2
14th May 2026 (Thu) 4,551.00 4,561.00 4,551.00 4,561.00 85
13th May 2026 (Wed) 4,504.50 4,561.00 4,484.50 4,516.25 175
12th May 2026 (Tue) 4,512.00 4,512.00 4,474.00 4,474.00 2,774
11th May 2026 (Mon) 4,501.50 4,501.50 4,501.50 4,501.50 1,888
8th May 2026 (Fri) 4,525.00 4,525.00 4,486.00 4,486.00 957
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered