Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Sml (DJSC) Share Price

Price 3,847.50p on 19-05-2025 at 16:15:02
Change 23.25p 0.61%
Buy 3,847.50p
Sell 3,836.00p
Buy / Sell DJSC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 3,847.50p
Day's Volume: 2,819
Last Close: 3,847.50p
Open: 3,825.50p
ISIN: IE00B02KXM00
Day's Range 3,825.00p - 3,847.50p
52wk Range: 3,171.50p - 3,945.50p
Market Capitalisation: £N/A
VWAP: 3,828.01905p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Sml (DJSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 3,847.50p Uncrossing Trade
 16:35:07 - 19-May-25
Buy* 4 3,843.96p Suspected BUY Trade
 15:41:12 - 19-May-25
Unknown* 0 3,841.50p SI Trade
 15:35:36 - 19-May-25
Buy* 1 3,841.50p Automatic Execution
 15:34:40 - 19-May-25
Unknown* 0 3,841.50p SI Trade
 15:34:39 - 19-May-25
Unknown* 380 3,847.05912p SI Trade
Currency Conversion
 14:52:04 - 19-May-25
Unknown* -380 0.00p SI Trade
Correction
Currency Conversion
 14:52:04 - 19-May-25
Unknown* 380 0.00p SI Trade
Currency Conversion
 14:52:04 - 19-May-25
Sell* 87 3,825.00p Automatic Execution
 14:13:19 - 19-May-25
Sell* 660 3,825.00p Automatic Execution
 14:13:18 - 19-May-25
See more Ishr Eu Stx Sml trades

Ishr Eu Stx Sml (DJSC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 3,842.00 3,844.00 3,822.50 3,824.25 754
15th May 2025 (Thu) 3,817.50 3,817.50 3,817.50 3,825.25 14,016
14th May 2025 (Wed) 3,816.00 3,816.00 3,816.00 3,820.50 4,127
13th May 2025 (Tue) 3,825.50 3,832.50 3,825.50 3,831.25 7,271
12th May 2025 (Mon) 3,836.50 3,836.50 3,810.00 3,810.00 734
9th May 2025 (Fri) 3,811.50 3,811.50 3,803.00 3,803.00 7,694
8th May 2025 (Thu) 3,769.00 3,796.25 3,769.00 3,796.25 363
7th May 2025 (Wed) 3,804.50 3,804.50 3,770.50 3,769.00 2,323
6th May 2025 (Tue) 3,761.00 3,769.50 3,761.00 3,782.75 2,248
5th May 2025 (Mon) 3,810.60773 3,810.60773 3,810.60773 3,810.60773 22
2nd May 2025 (Fri) 3,759.00 3,797.50 3,759.00 3,795.50 1,203
1st May 2025 (Thu) 3,726.50 3,770.00 3,726.50 3,751.75 1,836
30th Apr 2025 (Wed) 3,682.50 3,710.75 3,682.50 3,710.75 59
29th Apr 2025 (Tue) 3,679.00 3,679.00 3,679.00 3,682.50 1,061
28th Apr 2025 (Mon) 3,665.50 3,675.00 3,660.50 3,660.50 935
25th Apr 2025 (Fri) 3,655.50 3,655.50 3,640.00 3,654.50 303
24th Apr 2025 (Thu) 3,621.00 3,630.50 3,621.00 3,635.50 6,116
23rd Apr 2025 (Wed) 3,606.00 3,626.50 3,606.00 3,621.25 6,714
22nd Apr 2025 (Tue) 3,567.50 3,577.50 3,549.00 3,577.50 901
21st Apr 2025 (Mon) 3,557.00 3,557.00 3,557.00 3,557.00 0
See more Ishr Eu Stx Sml price history

Ishr Eu Stx Sml (DJSC) Regulatory News

Date Source Headline
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Sml regulatory news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered