Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,508.00p on 01-07-2025 at 18:50:05
Change -7.00p -0.11%
Buy 6,523.00p
Sell 6,511.00p
Buy / Sell DJMC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 6,518.34755p
Day's Volume: 306
Last Close: 6,517.00p
Open: 6,515.00p
ISIN: IE00B02KXL92
Day's Range 6,500.00p - 6,516.00p
52wk Range: 5,285.00p - 6,640.00p
Market Capitalisation: £N/A
VWAP: 6,507.88872p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6,518.34755p SI Trade
Currency Conversion
 16:29:14 - 01-Jul-25
Buy* 4 6,518.90p Suspected BUY Trade
 15:07:57 - 01-Jul-25
Unknown* 0 6,495.18112p SI Trade
Currency Conversion
 14:00:12 - 01-Jul-25
Buy* 139 6,508.00p Automatic Execution
 13:37:58 - 01-Jul-25
Unknown* 0 6,503.76128p Currency Conversion
OTC Trade
 10:58:46 - 01-Jul-25
Unknown* 0 6,504.6193p SI Trade
Currency Conversion
 09:18:48 - 01-Jul-25
Sell* 80 6,500.00p Automatic Execution
 09:02:25 - 01-Jul-25
Unknown* 0 6,517.48954p SI Trade
Currency Conversion
 08:42:15 - 01-Jul-25
Unknown* 0 6,518.34755p SI Trade
Currency Conversion
 08:42:03 - 01-Jul-25
Unknown* 0 6,518.00p SI Trade
 08:20:00 - 01-Jul-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6,515.00 6,516.00 6,500.00 6,517.00 306
30th Jun 2025 (Mon) 6,505.00 6,505.00 6,505.00 6,524.00 1,548
27th Jun 2025 (Fri) 6,442.00 6,490.50 6,442.00 6,490.50 2,890
26th Jun 2025 (Thu) 6,435.00 6,442.00 6,435.00 6,442.00 118
25th Jun 2025 (Wed) 6,437.00 6,437.00 6,437.00 6,414.00 156
24th Jun 2025 (Tue) 6,425.00 6,429.00 6,418.00 6,442.00 4,026
23rd Jun 2025 (Mon) 6,405.00 6,406.00 6,389.00 6,384.00 188,695
20th Jun 2025 (Fri) 6,407.00 6,415.00 6,407.00 6,415.00 1,745
19th Jun 2025 (Thu) 6,439.00 6,439.00 6,363.00 6,363.00 534
18th Jun 2025 (Wed) 6,429.00 6,439.00 6,429.00 6,439.00 42
17th Jun 2025 (Tue) 6,485.00 6,485.00 6,429.00 6,429.00 35
16th Jun 2025 (Mon) 6,484.00 6,484.00 6,484.00 6,485.00 1,560
13th Jun 2025 (Fri) 6,432.00 6,433.00 6,421.00 6,422.50 1,803
12th Jun 2025 (Thu) 6,475.00 6,499.00 6,467.00 6,500.00 923
11th Jun 2025 (Wed) 6,640.00 6,640.00 6,616.00 6,616.00 881
10th Jun 2025 (Tue) 6,624.00 6,624.00 6,624.00 6,624.00 1,364
9th Jun 2025 (Mon) 6,584.50 6,602.50 6,584.50 6,602.50 4,722
6th Jun 2025 (Fri) 6,593.00 6,593.00 6,583.00 6,584.50 363
5th Jun 2025 (Thu) 6,554.00 6,573.00 6,554.00 6,580.00 939
4th Jun 2025 (Wed) 6,547.00 6,548.00 6,545.00 6,549.00 61,911
3rd Jun 2025 (Tue) 6,578.00 6,578.00 6,541.00 6,541.00 122
2nd Jun 2025 (Mon) 6,570.00 6,578.00 6,570.00 6,578.00 1,300
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered