Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 7,718.09357p SI Trade
Currency Conversion
 13:05:10 - 25-Sep-26
Buy* 130 7,743.722p Suspected BUY Trade
 10:13:06 - 25-Sep-26
Unknown* 0 7,724.11728p SI Trade
Currency Conversion
 08:38:17 - 25-Sep-26
Unknown* 0 7,732.00p SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 7,744.00p SI Trade
 08:01:53 - 25-Sep-26
Unknown* 0 7,744.00p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 1,210 7,660.98453p Currency Conversion
OTC Trade
 16:16:13 - 24-Sep-26
Unknown* 1,210 7,660.98453p SI Trade
Currency Conversion
 16:16:13 - 24-Sep-26
Unknown* 0 7,678.86234p SI Trade
Currency Conversion
 15:45:55 - 24-Sep-26
Unknown* 0 7,674.56479p SI Trade
Currency Conversion
 12:27:05 - 24-Sep-26
Unknown* 0 7,682.30038p SI Trade
Currency Conversion
 12:13:50 - 24-Sep-26
Sell* 17 7,663.00p SI Trade
 10:19:22 - 24-Sep-26
Buy* 64 7,691.843p Suspected BUY Trade
 08:32:52 - 24-Sep-26
Unknown* 0 7,705.09933p SI Trade
Currency Conversion
 16:17:52 - 23-Sep-26
Unknown* 0 7,686.71826p SI Trade
Currency Conversion
 15:45:47 - 23-Sep-26
Unknown* 0 7,718.00p SI Trade
 15:10:58 - 23-Sep-26
Unknown* 0 7,698.00p SI Trade
 13:21:16 - 23-Sep-26
Buy* 64 7,709.689p Suspected BUY Trade
 12:06:45 - 23-Sep-26
Unknown* 0 7,763.09628p SI Trade
Currency Conversion
 08:04:37 - 23-Sep-26
Unknown* 0 7,763.09628p SI Trade
Currency Conversion
 08:04:37 - 23-Sep-26
Unknown* 0 7,789.00p SI Trade
 08:00:35 - 23-Sep-26
Unknown* 0 7,789.00p SI Trade
 08:00:35 - 23-Sep-26
Unknown* 0 7,740.51692p SI Trade
Currency Conversion
 15:45:14 - 22-Sep-26
Unknown* 8 7,747.87333p Currency Conversion
OTC Trade
 15:40:12 - 22-Sep-26
Unknown* 7 7,751.18285p Currency Conversion
OTC Trade
 15:31:52 - 22-Sep-26
Buy* 1 7,756.85p Suspected BUY Trade
 15:18:31 - 22-Sep-26
Sell* 48 7,749.13p Negotiated Trade
 15:08:42 - 22-Sep-26
Unknown* 0 7,762.00p SI Trade
 15:05:55 - 22-Sep-26
Unknown* 0 7,749.94821p SI Trade
Currency Conversion
 14:33:53 - 22-Sep-26
Sell* 33 7,760.202p Negotiated Trade
 14:18:11 - 22-Sep-26
Unknown* 0 7,716.00p SI Trade
 09:19:40 - 22-Sep-26
Unknown* 0 7,716.00p SI Trade
 09:19:38 - 22-Sep-26
Buy* 3 7,722.00p Suspected BUY Trade
 08:49:16 - 22-Sep-26
Unknown* 0 7,744.80387p SI Trade
Currency Conversion
 08:04:02 - 22-Sep-26
Unknown* 0 7,744.80387p SI Trade
Currency Conversion
 08:04:02 - 22-Sep-26
Unknown* 0 7,777.00p SI Trade
 08:00:31 - 22-Sep-26
Unknown* 0 7,777.00p SI Trade
 08:00:31 - 22-Sep-26
Unknown* 0 7,726.84239p SI Trade
Currency Conversion
 16:08:59 - 21-Sep-26
Unknown* 0 7,724.26992p SI Trade
Currency Conversion
 15:46:16 - 21-Sep-26
Sell* 14 7,711.53p Negotiated Trade
 15:14:24 - 21-Sep-26
Sell* 234 7,709.131p Negotiated Trade
 10:32:17 - 21-Sep-26
Unknown* 0 7,675.39299p SI Trade
Currency Conversion
 08:45:17 - 21-Sep-26
Unknown* 0 7,681.39542p SI Trade
Currency Conversion
 08:35:01 - 21-Sep-26
Unknown* 0 7,703.81871p SI Trade
Currency Conversion
 15:45:21 - 18-Sep-26
Buy* 51 7,712.159p Ordinary
 13:15:58 - 18-Sep-26
Buy* 45 7,714.939p Suspected BUY Trade
 13:08:23 - 18-Sep-26
Buy* 647 7,724.746p Suspected BUY Trade
 13:05:08 - 18-Sep-26
Buy* 38 7,724.796p Suspected BUY Trade
 13:02:13 - 18-Sep-26
Unknown* 0 7,763.95781p Currency Conversion
OTC Trade
 08:05:07 - 18-Sep-26
Buy* 6 7,764.83p Suspected BUY Trade
 08:05:06 - 18-Sep-26
Unknown* 0 7,771.68998p SI Trade
Currency Conversion
 08:04:28 - 18-Sep-26
Unknown* 0 7,766.00p SI Trade
 08:02:35 - 18-Sep-26
Unknown* 0 7,777.00p SI Trade
 08:01:52 - 18-Sep-26
Unknown* 0 7,777.00p SI Trade
 08:01:13 - 18-Sep-26
Unknown* 0 7,775.00p SI Trade
 08:01:04 - 18-Sep-26
Unknown* 0 7,772.2644p SI Trade
Currency Conversion
 15:45:25 - 17-Sep-26
Unknown* 0 7,743.00p SI Trade
 12:38:25 - 17-Sep-26
Unknown* 0 7,728.56148p SI Trade
Currency Conversion
 11:45:16 - 17-Sep-26
Unknown* 0 7,728.56148p SI Trade
Currency Conversion
 11:45:00 - 17-Sep-26
Sell* 15 7,717.00p SI Trade
 11:29:16 - 17-Sep-26
Unknown* 0 7,727.00p SI Trade
 11:19:25 - 17-Sep-26
Unknown* 0 7,726.00p SI Trade
 11:19:25 - 17-Sep-26
Buy* 1 7,726.00p Automatic Execution
 11:19:25 - 17-Sep-26
Buy* 3 7,743.00p Suspected BUY Trade
 08:22:33 - 17-Sep-26
Unknown* 0 7,766.5902p SI Trade
Currency Conversion
 15:45:23 - 16-Sep-26
Unknown* 1 7,763.1654p Currency Conversion
OTC Trade
 14:57:43 - 16-Sep-26
Sell* 43 7,738.077p Ordinary
 13:30:00 - 16-Sep-26
Buy* 2 7,716.473p Suspected BUY Trade
 09:10:57 - 16-Sep-26
Unknown* 0 7,738.3356p SI Trade
Currency Conversion
 08:04:25 - 16-Sep-26
Unknown* 0 7,734.00p SI Trade
 08:01:20 - 16-Sep-26
Unknown* 0 7,732.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 7,732.00p SI Trade
 08:00:48 - 16-Sep-26
Unknown* 0 7,732.00p SI Trade
 08:00:43 - 16-Sep-26
Buy* 1 7,732.00p Automatic Execution
 08:00:43 - 16-Sep-26
Buy* 4 7,732.00p Automatic Execution
 08:00:31 - 16-Sep-26
Unknown* 0 7,679.73373p SI Trade
Currency Conversion
 15:45:10 - 15-Sep-26
Unknown* 0 7,689.00p SI Trade
 13:38:07 - 15-Sep-26
Unknown* 0 7,689.00p SI Trade
 13:38:06 - 15-Sep-26
Buy* 1 7,689.00p Automatic Execution
 13:38:06 - 15-Sep-26
Unknown* 0 7,654.00p SI Trade
 12:51:07 - 15-Sep-26
Unknown* 0 7,652.35805p SI Trade
Currency Conversion
 11:51:05 - 15-Sep-26
Buy* 39 7,656.811p Suspected BUY Trade
 11:10:22 - 15-Sep-26
Buy* 65 7,654.267p Ordinary
 11:09:10 - 15-Sep-26
Unknown* 0 7,619.84943p SI Trade
Currency Conversion
 10:04:29 - 15-Sep-26
Unknown* 0 7,636.95923p SI Trade
Currency Conversion
 08:04:24 - 15-Sep-26
Unknown* 0 7,636.95923p SI Trade
Currency Conversion
 08:04:24 - 15-Sep-26
Unknown* 0 7,652.00p SI Trade
 08:00:34 - 15-Sep-26
Unknown* 0 7,652.00p SI Trade
 08:00:34 - 15-Sep-26
Unknown* 0 7,652.00p SI Trade
 08:00:34 - 15-Sep-26
Buy* 39 7,666.917p Ordinary
 16:14:24 - 14-Sep-26
Buy* 65 7,663.467p Ordinary
 16:12:05 - 14-Sep-26
Unknown* 0 7,677.87441p SI Trade
Currency Conversion
 15:45:33 - 14-Sep-26
Sell* 280 7,694.00p Automatic Execution
 11:05:00 - 14-Sep-26
Unknown* 0 7,705.29233p SI Trade
Currency Conversion
 10:16:02 - 14-Sep-26
Sell* 25 7,721.727p Ordinary
 09:07:58 - 14-Sep-26
Unknown* 0 7,736.00p SI Trade
 09:04:56 - 14-Sep-26
Unknown* 0 7,736.00p SI Trade
 09:04:55 - 14-Sep-26
Buy* 38 7,753.628p Suspected BUY Trade
 16:18:13 - 11-Sep-26
Buy* 64 7,753.634p Suspected BUY Trade
 16:16:26 - 11-Sep-26
Unknown* 0 7,764.81334p SI Trade
Currency Conversion
 15:45:18 - 11-Sep-26
Sell* 31 7,763.608p Ordinary
 14:38:08 - 11-Sep-26
Buy* 6 7,748.689p Suspected BUY Trade
 08:58:08 - 11-Sep-26
Unknown* 0 7,764.00p SI Trade
 08:00:35 - 11-Sep-26
Unknown* 0 7,724.783p SI Trade
Currency Conversion
 15:45:56 - 10-Sep-26
Buy* 96 7,760.013p Suspected BUY Trade
 14:31:16 - 10-Sep-26
Buy* 128 7,756.913p Suspected BUY Trade
 14:27:12 - 10-Sep-26
Buy* 30 7,772.868p Suspected BUY Trade
 13:00:34 - 10-Sep-26
Buy* 64 7,774.756p Ordinary
 10:41:28 - 10-Sep-26
Unknown* 0 7,784.00p SI Trade
 10:32:17 - 10-Sep-26
Unknown* 0 7,784.00p SI Trade
 10:31:51 - 10-Sep-26
Unknown* 0 7,790.00p SI Trade
 08:00:35 - 10-Sep-26
Unknown* 0 7,790.00p SI Trade
 08:00:35 - 10-Sep-26
Buy* 128 7,758.182p Suspected BUY Trade
 16:26:15 - 09-Sep-26
Unknown* 0 7,747.46496p SI Trade
Currency Conversion
 16:22:21 - 09-Sep-26
Unknown* 0 7,754.33328p Currency Conversion
OTC Trade
 15:46:22 - 09-Sep-26
Unknown* 0 7,764.63576p SI Trade
Currency Conversion
 15:45:45 - 09-Sep-26
Sell* 3 7,760.17p Negotiated Trade
 15:23:12 - 09-Sep-26
Unknown* 0 7,798.00p SI Trade
 15:00:51 - 09-Sep-26
Unknown* 0 7,804.00p SI Trade
 14:23:17 - 09-Sep-26
Unknown* 0 7,769.787p SI Trade
Currency Conversion
 12:03:48 - 09-Sep-26
Buy* 12 7,790.604p Suspected BUY Trade
 11:17:44 - 09-Sep-26
Unknown* 0 7,818.72378p SI Trade
Currency Conversion
 08:04:24 - 09-Sep-26
Unknown* 0 7,818.72378p SI Trade
Currency Conversion
 08:04:24 - 09-Sep-26
Unknown* 0 7,820.44086p SI Trade
Currency Conversion
 08:04:14 - 09-Sep-26
Unknown* 0 7,830.00p SI Trade
 08:00:46 - 09-Sep-26
Unknown* 0 7,824.00p SI Trade
 16:22:40 - 08-Sep-26
Unknown* 0 7,824.56552p SI Trade
Currency Conversion
 15:45:09 - 08-Sep-26
Sell* 3 7,802.14p Negotiated Trade
 15:33:28 - 08-Sep-26
Sell* 1,203 7,816.875p Negotiated Trade
 13:32:15 - 08-Sep-26
Sell* 107 7,814.543p Negotiated Trade
 12:55:09 - 08-Sep-26
Unknown* 0 7,807.00p SI Trade
 11:12:01 - 08-Sep-26
Unknown* 0 7,815.00p SI Trade
 10:41:10 - 08-Sep-26
Unknown* 0 7,782.00p SI Trade
 09:34:06 - 08-Sep-26
Unknown* 0 7,803.00p SI Trade
 08:01:11 - 08-Sep-26
Unknown* 0 7,745.00p SI Trade
 08:00:35 - 08-Sep-26
Unknown* 0 7,815.00p SI Trade
 08:00:35 - 08-Sep-26
Unknown* 0 7,815.00p SI Trade
 08:00:35 - 08-Sep-26
Unknown* 0 7,826.28294p SI Trade
Currency Conversion
 08:00:20 - 08-Sep-26
Unknown* 0 7,826.28294p SI Trade
Currency Conversion
 08:00:20 - 08-Sep-26
Unknown* 1 7,804.12059p SI Trade
Currency Conversion
 15:45:21 - 07-Sep-26
Buy* 320 7,799.421p Ordinary
 13:30:26 - 07-Sep-26
Buy* 641 7,798.17p Ordinary
 13:27:05 - 07-Sep-26
Buy* 576 7,796.731p Ordinary
 13:24:31 - 07-Sep-26
Buy* 1,923 7,797.287p Suspected BUY Trade
 13:09:44 - 07-Sep-26
Unknown* 0 7,781.00p SI Trade
 12:06:11 - 07-Sep-26
Unknown* 0 7,812.71449p SI Trade
Currency Conversion
 08:04:23 - 07-Sep-26
Unknown* 0 7,815.29266p SI Trade
Currency Conversion
 08:04:20 - 07-Sep-26
Unknown* 0 7,827.00p SI Trade
 08:02:01 - 07-Sep-26
Unknown* 0 7,844.00p SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 7,844.00p SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 7,844.00p SI Trade
 08:00:33 - 07-Sep-26
Sell* 1 7,804.00p SI Trade
 16:29:50 - 04-Sep-26
Unknown* 0 7,821.06432p SI Trade
Currency Conversion
 15:45:49 - 04-Sep-26
Unknown* 0 7,818.00p SI Trade
 12:58:55 - 04-Sep-26
Unknown* 0 7,797.86916p SI Trade
Currency Conversion
 09:57:31 - 04-Sep-26
Unknown* 0 7,810.75536p Currency Conversion
OTC Trade
 08:22:53 - 04-Sep-26
Unknown* 0 7,798.72824p Currency Conversion
OTC Trade
 08:22:37 - 04-Sep-26
Unknown* 0 7,790.00p SI Trade
 08:10:07 - 04-Sep-26
Unknown* 0 7,789.00p SI Trade
 08:10:07 - 04-Sep-26
Unknown* 1 7,801.30548p SI Trade
Currency Conversion
 08:04:00 - 04-Sep-26
Unknown* 0 7,804.00p SI Trade
 08:02:58 - 04-Sep-26
Unknown* 0 7,802.00p SI Trade
 08:02:12 - 04-Sep-26
Unknown* 0 7,808.00p SI Trade
 08:00:52 - 04-Sep-26
Sell* 1 7,772.15p Negotiated Trade
 15:55:14 - 03-Sep-26
Unknown* 0 7,781.1426p SI Trade
Currency Conversion
 15:45:47 - 03-Sep-26
Sell* 2 7,766.00p Automatic Execution
 15:29:38 - 03-Sep-26
Unknown* 0 7,766.00p SI Trade
 15:29:38 - 03-Sep-26
Buy* 1 7,784.83p Suspected BUY Trade
 15:24:41 - 03-Sep-26
Sell* 1 7,767.18p Negotiated Trade
 15:23:10 - 03-Sep-26
Buy* 1 7,784.1299p Suspected BUY Trade
 15:16:45 - 03-Sep-26
Unknown* 0 7,776.846p SI Trade
Currency Conversion
 14:52:30 - 03-Sep-26
Unknown* 0 7,781.00p SI Trade
 10:56:55 - 03-Sep-26
Unknown* 0 7,778.00p SI Trade
 08:02:06 - 03-Sep-26
Unknown* 0 7,778.00p SI Trade
 08:02:02 - 03-Sep-26
Unknown* 0 7,796.00p SI Trade
 08:01:17 - 03-Sep-26
Unknown* 0 7,752.0712p SI Trade
Currency Conversion
 15:45:40 - 02-Sep-26
Buy* 12 7,760.396p Suspected BUY Trade
 09:39:44 - 02-Sep-26
Unknown* 0 7,758.93144p SI Trade
Currency Conversion
 09:01:42 - 02-Sep-26
Unknown* 0 7,788.73061p SI Trade
Currency Conversion
 15:47:19 - 01-Sep-26
Buy* 1 7,797.85p Suspected BUY Trade
 15:23:55 - 01-Sep-26
Unknown* 0 7,798.00p SI Trade
 14:54:10 - 01-Sep-26
Buy* 1 7,795.00p SI Trade
 14:54:01 - 01-Sep-26
Buy* 1 7,795.00p Automatic Execution
 14:54:01 - 01-Sep-26
Unknown* 0 7,796.00p SI Trade
 14:53:50 - 01-Sep-26
Buy* 1 7,795.00p Automatic Execution
 14:53:50 - 01-Sep-26
Sell* 1,822 7,779.231p Negotiated Trade
 10:59:16 - 01-Sep-26
Unknown* 0 7,853.89392p SI Trade
Currency Conversion
 08:04:14 - 01-Sep-26
Unknown* 0 7,853.00p SI Trade
 08:04:06 - 01-Sep-26
Unknown* 0 7,859.00p SI Trade
 08:02:23 - 01-Sep-26
Unknown* 0 7,880.00p SI Trade
 08:01:41 - 01-Sep-26
Unknown* 0 7,880.00p SI Trade
 08:01:11 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 7,884.00p SI Trade
 08:00:50 - 01-Sep-26
Buy* 131 7,864.091p Suspected BUY Trade
 08:00:19 - 01-Sep-26
Unknown* 0 7,863.82827p SI Trade
Currency Conversion
 15:45:49 - 28-Aug-26
FTSE 100 Latest
Value10,684.49
Change4.50