Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7,476.86p Suspected BUY Trade
 15:07:54 - 16-Apr-26
Unknown* 220 7,481.06024p SI Trade
Currency Conversion
 14:21:07 - 16-Apr-26
Buy* 132 7,481.414p Suspected BUY Trade
 10:48:02 - 16-Apr-26
Buy* 13 7,477.768p Suspected BUY Trade
 10:25:54 - 16-Apr-26
Unknown* 718 7,459.80611p SI Trade
Currency Conversion
 09:55:24 - 16-Apr-26
Sell* 410 7,460.00p Automatic Execution
 09:16:57 - 16-Apr-26
Unknown* 0 7,442.42191p SI Trade
Currency Conversion
 08:04:29 - 16-Apr-26
Unknown* 0 7,432.18922p SI Trade
Currency Conversion
 15:45:21 - 15-Apr-26
Buy* 103 7,449.00p Automatic Execution
 12:46:19 - 15-Apr-26
Unknown* 0 7,443.00p SI Trade
 12:34:54 - 15-Apr-26
Unknown* -60 7,438.334p Ordinary
Correction
 11:06:50 - 15-Apr-26
Unknown* -60 7,438.334p Ordinary
Correction
 11:06:50 - 15-Apr-26
Unknown* 60 7,438.334p Ordinary
 11:06:50 - 15-Apr-26
Unknown* 60 7,438.334p Ordinary
 11:06:50 - 15-Apr-26
Unknown* 60 7,438.334p Ordinary
 11:06:50 - 15-Apr-26
Sell* 496 7,436.00p Automatic Execution
 10:07:57 - 15-Apr-26
Unknown* 0 7,456.00p SI Trade
 08:02:13 - 15-Apr-26
Buy* 1 7,434.83p Suspected BUY Trade
 15:09:39 - 14-Apr-26
Unknown* 60 7,431.91096p Currency Conversion
OTC Trade
 14:27:04 - 14-Apr-26
Sell* 16 7,423.274p Ordinary
 14:14:52 - 14-Apr-26
Sell* 27 7,427.00p Negotiated Trade
 09:25:06 - 14-Apr-26
Unknown* 0 7,427.5582p SI Trade
Currency Conversion
 08:47:27 - 14-Apr-26
Sell* 501 7,429.00p Automatic Execution
 08:15:56 - 14-Apr-26
Unknown* 0 7,444.96926p Currency Conversion
OTC Trade
 08:04:48 - 14-Apr-26
Unknown* 0 7,463.00p SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 7,463.00p SI Trade
 08:00:33 - 14-Apr-26
Unknown* 0 7,385.7048p SI Trade
Currency Conversion
 15:45:11 - 13-Apr-26
Unknown* 11 7,371.75141p SI Trade
Currency Conversion
 15:43:58 - 13-Apr-26
Unknown* 2 7,371.75141p SI Trade
Currency Conversion
 15:43:57 - 13-Apr-26
Unknown* 2 7,371.75141p SI Trade
Currency Conversion
 15:43:57 - 13-Apr-26
Unknown* 2 7,371.75141p SI Trade
Currency Conversion
 15:43:56 - 13-Apr-26
Unknown* 2 7,370.87932p SI Trade
Currency Conversion
 15:43:54 - 13-Apr-26
Unknown* 2 7,370.87932p SI Trade
Currency Conversion
 15:43:53 - 13-Apr-26
Unknown* 19 7,367.39098p SI Trade
Currency Conversion
 15:27:57 - 13-Apr-26
Unknown* 2 7,367.39098p SI Trade
Currency Conversion
 15:27:56 - 13-Apr-26
Unknown* 2 7,367.39098p SI Trade
Currency Conversion
 15:27:52 - 13-Apr-26
Unknown* 2 7,365.6468p SI Trade
Currency Conversion
 15:27:51 - 13-Apr-26
Unknown* 2 7,367.39098p SI Trade
Currency Conversion
 15:27:47 - 13-Apr-26
Unknown* 2 7,367.39098p SI Trade
Currency Conversion
 15:27:46 - 13-Apr-26
Buy* 136 7,341.636p Ordinary
 13:57:30 - 13-Apr-26
Buy* 136 7,338.565p Suspected BUY Trade
 13:56:55 - 13-Apr-26
Unknown* 0 7,317.00p SI Trade
 12:55:09 - 13-Apr-26
Unknown* 0 7,338.00p SI Trade
 12:48:34 - 13-Apr-26
Buy* 1 7,340.00p SI Trade
 12:48:33 - 13-Apr-26
Unknown* 0 7,351.00p SI Trade
 12:13:31 - 13-Apr-26
Unknown* 0 7,351.00p SI Trade
 12:13:01 - 13-Apr-26
Sell* 1 7,342.00p SI Trade
 09:33:34 - 13-Apr-26
Unknown* 0 7,355.00p SI Trade
 09:00:45 - 13-Apr-26
Unknown* 0 7,356.00p SI Trade
 08:59:01 - 13-Apr-26
Unknown* 0 7,377.00p SI Trade
 08:28:29 - 13-Apr-26
Sell* 11 7,353.00p Automatic Execution
 08:05:06 - 13-Apr-26
Unknown* 0 7,380.00p SI Trade
 08:01:33 - 13-Apr-26
Unknown* 0 7,382.00p SI Trade
 08:00:38 - 13-Apr-26
Unknown* 0 7,382.00p SI Trade
 08:00:38 - 13-Apr-26
Unknown* 0 7,382.00p SI Trade
 08:00:38 - 13-Apr-26
Unknown* 0 7,382.00p SI Trade
 08:00:38 - 13-Apr-26
Unknown* 0 7,414.00p SI Trade
 16:13:27 - 10-Apr-26
Unknown* 0 7,420.83275p SI Trade
Currency Conversion
 15:45:34 - 10-Apr-26
Unknown* 4 7,432.15694p SI Trade
Currency Conversion
 15:28:30 - 10-Apr-26
Unknown* 50 7,435.00541p SI Trade
Currency Conversion
 15:06:37 - 10-Apr-26
Unknown* 50 7,429.73531p SI Trade
Currency Conversion
 14:57:07 - 10-Apr-26
Unknown* 150 7,430.16214p Currency Conversion
OTC Trade
 14:11:37 - 10-Apr-26
Unknown* 1,100 7,434.13432p SI Trade
Currency Conversion
 12:01:48 - 10-Apr-26
Unknown* 4,000 7,437.67096p SI Trade
Currency Conversion
 12:01:48 - 10-Apr-26
Buy* 86 7,386.551p Suspected BUY Trade
 10:04:04 - 10-Apr-26
Buy* 53 7,397.32p Suspected BUY Trade
 09:18:32 - 10-Apr-26
Buy* 102 7,395.00p Automatic Execution
 08:25:38 - 10-Apr-26
Unknown* 0 7,409.50855p SI Trade
Currency Conversion
 08:04:22 - 10-Apr-26
Unknown* 0 7,402.00p SI Trade
 08:00:33 - 10-Apr-26
Unknown* 0 7,402.00p SI Trade
 08:00:33 - 10-Apr-26
Sell* 94 7,365.00p Automatic Execution
 15:57:36 - 09-Apr-26
Unknown* 0 7,365.67425p SI Trade
Currency Conversion
 15:45:23 - 09-Apr-26
Unknown* 0 7,365.67425p Currency Conversion
OTC Trade
 11:39:32 - 09-Apr-26
Unknown* 0 7,373.00p SI Trade
 11:36:36 - 09-Apr-26
Buy* 1 7,373.00p Automatic Execution
 11:36:34 - 09-Apr-26
Buy* 1 7,373.00p SI Trade
 11:36:34 - 09-Apr-26
Unknown* 0 7,373.00p SI Trade
 11:36:33 - 09-Apr-26
Buy* 1 7,373.00p Automatic Execution
 11:36:33 - 09-Apr-26
Unknown* 0 7,371.00p SI Trade
 09:49:45 - 09-Apr-26
Unknown* 90 7,355.22525p SI Trade
Currency Conversion
 09:22:54 - 09-Apr-26
Unknown* 0 7,410.00p SI Trade
 08:13:08 - 09-Apr-26
Unknown* 0 7,423.00p SI Trade
 08:00:37 - 09-Apr-26
Unknown* 0 7,359.00p SI Trade
 08:00:37 - 09-Apr-26
Buy* 1 7,398.82p Suspected BUY Trade
 15:25:16 - 08-Apr-26
Sell* 1 7,387.18p Negotiated Trade
 15:21:50 - 08-Apr-26
Buy* 1 7,409.83p Suspected BUY Trade
 15:13:54 - 08-Apr-26
Sell* 94 7,385.45p Ordinary
 13:00:37 - 08-Apr-26
Unknown* 0 7,396.00p SI Trade
 12:55:04 - 08-Apr-26
Unknown* 0 7,392.00p SI Trade
 12:20:56 - 08-Apr-26
Unknown* 0 7,392.00p SI Trade
 12:20:50 - 08-Apr-26
Buy* 1 7,392.00p Automatic Execution
 12:20:50 - 08-Apr-26
Unknown* 0 7,374.00p SI Trade
 11:26:44 - 08-Apr-26
Unknown* 0 7,374.00p SI Trade
 11:26:43 - 08-Apr-26
Buy* 1 7,374.00p Automatic Execution
 11:26:43 - 08-Apr-26
Buy* 2 7,345.88p Suspected BUY Trade
 10:44:28 - 08-Apr-26
Unknown* 0 7,337.00p SI Trade
 10:28:35 - 08-Apr-26
Buy* 13 7,352.00p Suspected BUY Trade
 09:40:14 - 08-Apr-26
Sell* 5 7,172.00p Uncrossing Trade
 16:35:10 - 07-Apr-26
Unknown* 1 7,188.99384p SI Trade
Currency Conversion
 16:23:37 - 07-Apr-26
Unknown* 0 7,200.00p SI Trade
 16:09:45 - 07-Apr-26
Sell* 1 7,223.11p Negotiated Trade
 15:55:14 - 07-Apr-26
Unknown* 0 7,229.11683p SI Trade
Currency Conversion
 15:45:24 - 07-Apr-26
Buy* 55 7,236.91p Suspected BUY Trade
 15:30:10 - 07-Apr-26
Buy* 1 7,222.90p Suspected BUY Trade
 15:16:16 - 07-Apr-26
Unknown* 0 7,205.00p SI Trade
 15:04:52 - 07-Apr-26
Buy* 74 7,256.00p Automatic Execution
 14:26:11 - 07-Apr-26
Buy* 4 7,256.00p Automatic Execution
 14:25:26 - 07-Apr-26
Buy* 262 7,250.154p Suspected BUY Trade
 14:22:04 - 07-Apr-26
Buy* 11 7,255.00p Automatic Execution
 14:18:40 - 07-Apr-26
Sell* 525 7,241.00p Automatic Execution
 14:14:02 - 07-Apr-26
Sell* 6 7,242.00p Automatic Execution
 14:14:02 - 07-Apr-26
Unknown* 1 7,243.07266p Currency Conversion
OTC Trade
 13:51:46 - 07-Apr-26
Buy* 209 7,276.00p Automatic Execution
 13:27:41 - 07-Apr-26
Buy* 54 7,276.00p Automatic Execution
 13:27:41 - 07-Apr-26
Buy* 170 7,275.00p Automatic Execution
 13:27:41 - 07-Apr-26
Buy* 6 7,274.00p Automatic Execution
 13:27:41 - 07-Apr-26
Buy* 8 7,262.00p Automatic Execution
 13:24:06 - 07-Apr-26
Buy* 141 7,262.00p Automatic Execution
 13:24:06 - 07-Apr-26
Sell* 141 7,252.00p Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 525 7,283.00p Automatic Execution
 11:42:39 - 07-Apr-26
Sell* 5 7,285.00p Automatic Execution
 11:28:04 - 07-Apr-26
Unknown* 0 7,299.00p SI Trade
 10:49:57 - 07-Apr-26
Buy* 27 7,289.358p Suspected BUY Trade
 10:46:38 - 07-Apr-26
Sell* 2 7,287.50p Negotiated Trade
 10:45:32 - 07-Apr-26
Unknown* 0 7,291.00p SI Trade
 10:11:59 - 07-Apr-26
Unknown* 0 7,288.42908p SI Trade
Currency Conversion
 10:07:38 - 07-Apr-26
Buy* 41 7,287.302p Suspected BUY Trade
 10:02:23 - 07-Apr-26
Sell* 1 7,277.00p SI Trade
 09:59:12 - 07-Apr-26
Sell* 2 7,273.00p SI Trade
 09:59:10 - 07-Apr-26
Sell* 2 7,277.00p SI Trade
 09:59:10 - 07-Apr-26
Sell* 45 7,275.00p Automatic Execution
 09:59:10 - 07-Apr-26
Sell* 60 7,282.094p Negotiated Trade
 09:36:53 - 07-Apr-26
Buy* 15 7,279.00p Automatic Execution
 09:24:06 - 07-Apr-26
Unknown* 0 7,231.00p SI Trade
 08:34:22 - 07-Apr-26
Unknown* 0 7,273.00p SI Trade
 08:26:14 - 07-Apr-26
Unknown* 0 7,265.00p SI Trade
 08:24:12 - 07-Apr-26
Unknown* 0 7,254.00p SI Trade
 08:14:46 - 07-Apr-26
Unknown* 0 7,256.00p SI Trade
 08:14:44 - 07-Apr-26
Buy* 1 7,256.00p Automatic Execution
 08:14:44 - 07-Apr-26
Buy* 6 7,257.00p Automatic Execution
 08:14:44 - 07-Apr-26
Unknown* 0 7,254.00p SI Trade
 08:06:51 - 07-Apr-26
Buy* 1 7,256.00p Automatic Execution
 08:06:50 - 07-Apr-26
Unknown* 0 7,256.00p SI Trade
 08:06:50 - 07-Apr-26
Buy* 2 7,254.00p Automatic Execution
 08:06:49 - 07-Apr-26
Sell* 31 7,238.00p Automatic Execution
 08:04:03 - 07-Apr-26
Unknown* 0 7,280.57893p SI Trade
Currency Conversion
 08:04:03 - 07-Apr-26
Unknown* 0 7,280.57893p SI Trade
Currency Conversion
 08:04:03 - 07-Apr-26
Unknown* 0 7,280.57893p SI Trade
Currency Conversion
 08:04:03 - 07-Apr-26
Buy* 1 7,277.00p Suspected BUY Trade
 08:02:52 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:02:51 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:24 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Buy* 1 7,277.00p Automatic Execution
 08:01:11 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Unknown* 0 7,277.00p SI Trade
 08:01:11 - 07-Apr-26
Buy* 594 7,266.8288p Suspected BUY Trade
 08:00:24 - 07-Apr-26
Sell* 6 7,199.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Unknown* 25,000 7,212.34093p SI Trade
Currency Conversion
 15:31:26 - 02-Apr-26
Unknown* -25,000 0.00p SI Trade
Correction
Currency Conversion
 15:31:26 - 02-Apr-26
Unknown* 25,000 0.00p SI Trade
Currency Conversion
 15:31:26 - 02-Apr-26
Unknown* 250,000 7,211.61724p SI Trade
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* -250,000 7,211.61724p SI Trade
Correction
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* 250,000 7,211.61724p SI Trade
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* -250,000 7,211.61724p SI Trade
Correction
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* 250,000 7,211.61724p SI Trade
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* -250,000 0.00p SI Trade
Correction
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* 250,000 0.00p SI Trade
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* 250,000 7,204.926p SI Trade
Currency Conversion
 15:27:07 - 02-Apr-26
Unknown* -250,000 7,204.926p SI Trade
Correction
Currency Conversion
 15:27:07 - 02-Apr-26
Buy* 1 7,191.84p Suspected BUY Trade
 15:24:53 - 02-Apr-26
Sell* 1 7,176.16p Negotiated Trade
 15:23:03 - 02-Apr-26
Sell* 2 7,166.15p Negotiated Trade
 15:08:29 - 02-Apr-26
Sell* 85 7,137.712p Negotiated Trade
 12:57:35 - 02-Apr-26
Buy* 7 7,163.84p Suspected BUY Trade
 11:17:03 - 02-Apr-26
Unknown* 0 7,148.83928p SI Trade
Currency Conversion
 08:37:23 - 02-Apr-26
Buy* 3 7,149.663p Suspected BUY Trade
 08:28:59 - 02-Apr-26
Unknown* 0 7,124.42564p SI Trade
Currency Conversion
 08:08:03 - 02-Apr-26
Unknown* 13 7,130.52905p Currency Conversion
OTC Trade
 08:05:02 - 02-Apr-26
Unknown* 0 7,099.14007p SI Trade
Currency Conversion
 08:03:41 - 02-Apr-26
Buy* 1 7,203.104p Suspected BUY Trade
 16:26:07 - 01-Apr-26
Unknown* 0 7,204.00p SI Trade
 16:11:17 - 01-Apr-26
Buy* 1 7,196.247p Suspected BUY Trade
 16:01:37 - 01-Apr-26
Unknown* 0 7,209.00p SI Trade
 15:51:15 - 01-Apr-26
Unknown* 0 7,212.00p SI Trade
 15:50:59 - 01-Apr-26
Unknown* 0 7,212.10583p SI Trade
Currency Conversion
 15:46:31 - 01-Apr-26
Unknown* 0 7,201.00p SI Trade
 15:35:18 - 01-Apr-26
Unknown* 0 7,202.00p SI Trade
 15:35:18 - 01-Apr-26
Unknown* 0 7,201.00p SI Trade
 15:35:05 - 01-Apr-26
Unknown* 0 7,204.2419p SI Trade
Currency Conversion
 14:17:05 - 01-Apr-26
Buy* 2 7,188.70p Suspected BUY Trade
 14:15:29 - 01-Apr-26
Sell* 3 7,178.60p Negotiated Trade
 14:15:18 - 01-Apr-26
Sell* 100 7,172.00p Negotiated Trade
 13:52:29 - 01-Apr-26
Unknown* 0 7,179.00p SI Trade
 13:00:36 - 01-Apr-26
Unknown* 0 7,184.00p SI Trade
 11:55:11 - 01-Apr-26
Unknown* 0 7,174.00p SI Trade
 11:33:14 - 01-Apr-26
Sell* 3 7,177.85p Negotiated Trade
 10:52:14 - 01-Apr-26
FTSE 100 Latest
Value10,582.96
Change23.38