Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 7,635.00p Suspected BUY Trade
 15:55:17 - 02-Jul-26
Sell* 4 7,645.00p Automatic Execution
 14:50:01 - 02-Jul-26
Sell* 53 7,623.716p Negotiated Trade
 14:21:25 - 02-Jul-26
Unknown* 0 7,602.00p SI Trade
 12:51:15 - 02-Jul-26
Buy* 6 7,591.00p Automatic Execution
 12:45:31 - 02-Jul-26
Buy* 43 7,592.557p Suspected BUY Trade
 12:20:46 - 02-Jul-26
Buy* 49 7,590.136p Suspected BUY Trade
 11:45:23 - 02-Jul-26
Buy* 11 7,572.282p Suspected BUY Trade
 11:15:29 - 02-Jul-26
Buy* 70 7,580.85p Suspected BUY Trade
 10:20:20 - 02-Jul-26
Buy* 1 7,560.54p Suspected BUY Trade
 09:17:30 - 02-Jul-26
Buy* 1 7,565.00p Suspected BUY Trade
 08:49:49 - 02-Jul-26
Sell* 1 7,540.00p Negotiated Trade
 08:36:11 - 02-Jul-26
Unknown* 0 7,549.00p SI Trade
 08:11:01 - 02-Jul-26
Unknown* 0 7,542.00p SI Trade
 08:05:31 - 02-Jul-26
Unknown* 0 7,513.28166p SI Trade
Currency Conversion
 08:04:24 - 02-Jul-26
Unknown* 0 7,513.28166p SI Trade
Currency Conversion
 08:04:24 - 02-Jul-26
Unknown* 0 7,545.84379p SI Trade
Currency Conversion
 08:04:24 - 02-Jul-26
Unknown* 0 7,545.84379p SI Trade
Currency Conversion
 08:04:24 - 02-Jul-26
Unknown* 0 7,549.27138p SI Trade
Currency Conversion
 08:04:24 - 02-Jul-26
Sell* 3 7,514.00p SI Trade
 08:03:54 - 02-Jul-26
Buy* 77 7,566.24p Suspected BUY Trade
 08:02:55 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 7,567.00p SI Trade
 08:01:30 - 02-Jul-26
Unknown* 0 7,549.00p SI Trade
 16:29:56 - 01-Jul-26
Unknown* 0 7,574.29026p SI Trade
Currency Conversion
 16:24:04 - 01-Jul-26
Unknown* 0 7,574.29026p SI Trade
Currency Conversion
 16:24:04 - 01-Jul-26
Unknown* 0 7,538.00p SI Trade
 16:23:18 - 01-Jul-26
Unknown* 0 7,563.94993p SI Trade
Currency Conversion
 15:45:32 - 01-Jul-26
Sell* 1 7,524.4301p Negotiated Trade
 15:25:07 - 01-Jul-26
Buy* 19 7,541.027p Suspected BUY Trade
 15:01:18 - 01-Jul-26
Sell* 154 7,533.00p Automatic Execution
 14:49:15 - 01-Jul-26
Unknown* 0 7,535.00p SI Trade
 12:50:26 - 01-Jul-26
Buy* 1 7,553.44p Suspected BUY Trade
 10:40:00 - 01-Jul-26
Unknown* 855 7,569.2752p Currency Conversion
OTC Trade
 10:32:57 - 01-Jul-26
Buy* 3 7,563.072p Suspected BUY Trade
 09:49:12 - 01-Jul-26
Unknown* 0 7,568.2584p SI Trade
Currency Conversion
 08:53:08 - 01-Jul-26
Unknown* 0 7,580.00p SI Trade
 08:05:02 - 01-Jul-26
Unknown* 0 7,591.00p SI Trade
 08:01:22 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,627.00p SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 7,570.6423p SI Trade
Currency Conversion
 15:45:37 - 30-Jun-26
Unknown* 0 7,568.05787p SI Trade
Currency Conversion
 14:30:01 - 30-Jun-26
Unknown* 2,000 7,574.70846p SI Trade
Currency Conversion
 14:25:26 - 30-Jun-26
Buy* 1 7,590.00p Automatic Execution
 12:29:41 - 30-Jun-26
Buy* 651 7,590.00p Automatic Execution
 12:29:41 - 30-Jun-26
Unknown* 0 7,594.00p SI Trade
 12:24:13 - 30-Jun-26
Unknown* 0 7,593.00p SI Trade
 12:21:59 - 30-Jun-26
Unknown* 0 7,582.70295p SI Trade
Currency Conversion
 10:55:22 - 30-Jun-26
Sell* 33 7,555.357p Negotiated Trade
 10:16:06 - 30-Jun-26
Sell* 1 7,543.00p SI Trade
 09:57:36 - 30-Jun-26
Unknown* 0 7,566.33492p SI Trade
Currency Conversion
 08:04:09 - 30-Jun-26
Unknown* 0 7,573.00p SI Trade
 08:02:49 - 30-Jun-26
Unknown* 0 7,573.00p SI Trade
 08:02:49 - 30-Jun-26
Unknown* 0 7,576.67262p SI Trade
Currency Conversion
 08:00:12 - 30-Jun-26
Unknown* 0 7,576.67262p SI Trade
Currency Conversion
 08:00:12 - 30-Jun-26
Buy* 35 7,523.00p Automatic Execution
 16:10:42 - 29-Jun-26
Unknown* 0 7,537.23734p SI Trade
Currency Conversion
 15:46:08 - 29-Jun-26
Unknown* 0 7,538.00p SI Trade
 15:40:07 - 29-Jun-26
Unknown* 0 7,538.00p SI Trade
 15:40:04 - 29-Jun-26
Unknown* 0 7,545.00236p SI Trade
Currency Conversion
 15:32:44 - 29-Jun-26
Unknown* 0 7,547.00p SI Trade
 15:26:16 - 29-Jun-26
Buy* 2 7,548.00p Suspected BUY Trade
 10:45:52 - 29-Jun-26
Sell* 1,724 7,542.029p Negotiated Trade
 08:44:12 - 29-Jun-26
Unknown* 0 7,553.63015p Currency Conversion
OTC Trade
 08:32:30 - 29-Jun-26
Unknown* 0 7,547.59069p SI Trade
Currency Conversion
 08:04:27 - 29-Jun-26
Unknown* 0 7,544.00p SI Trade
 08:02:14 - 29-Jun-26
Unknown* 0 7,555.00p SI Trade
 08:01:36 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:57 - 29-Jun-26
Buy* 1 7,556.00p Automatic Execution
 08:00:57 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:57 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:57 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:57 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 7,528.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 7,556.00p SI Trade
 08:00:41 - 29-Jun-26
Buy* 1 7,556.00p Automatic Execution
 08:00:41 - 29-Jun-26
Sell* 198 7,547.00p Uncrossing Trade
 16:35:24 - 26-Jun-26
Buy* 33 7,544.718p Suspected BUY Trade
 15:48:41 - 26-Jun-26
Unknown* 0 7,525.51136p SI Trade
Currency Conversion
 15:45:24 - 26-Jun-26
Buy* 24 7,540.00p Automatic Execution
 15:15:44 - 26-Jun-26
Unknown* 0 7,516.00p SI Trade
 12:40:16 - 26-Jun-26
Unknown* 0 7,522.00p SI Trade
 10:14:22 - 26-Jun-26
Unknown* 0 7,531.00p SI Trade
 09:41:46 - 26-Jun-26
Unknown* 0 7,531.00p SI Trade
 09:34:32 - 26-Jun-26
Unknown* 0 7,547.00p SI Trade
 08:57:38 - 26-Jun-26
Buy* 1 7,540.00p SI Trade
 08:57:38 - 26-Jun-26
Buy* 1 7,540.00p Automatic Execution
 08:57:38 - 26-Jun-26
Unknown* 0 7,540.00p SI Trade
 08:57:38 - 26-Jun-26
Buy* 3 7,538.00p Automatic Execution
 08:56:52 - 26-Jun-26
Unknown* 0 7,546.00p SI Trade
 08:17:43 - 26-Jun-26
Sell* 35 7,528.00p Automatic Execution
 08:04:03 - 26-Jun-26
Unknown* 0 7,551.00p SI Trade
 08:02:48 - 26-Jun-26
Unknown* 0 7,554.00p SI Trade
 08:02:00 - 26-Jun-26
Unknown* 0 7,576.00p SI Trade
 08:01:59 - 26-Jun-26
Buy* 1 7,554.00p Automatic Execution
 08:01:59 - 26-Jun-26
Unknown* 0 7,590.00p SI Trade
 08:00:58 - 26-Jun-26
Unknown* 0 7,560.00p SI Trade
 08:00:41 - 26-Jun-26
Unknown* 0 7,560.00p SI Trade
 08:00:41 - 26-Jun-26
Unknown* 0 7,561.00p SI Trade
 08:00:39 - 26-Jun-26
Unknown* 0 7,561.00p SI Trade
 08:00:39 - 26-Jun-26
Buy* 1 7,561.00p Automatic Execution
 08:00:39 - 26-Jun-26
Buy* 1 7,591.84p Suspected BUY Trade
 15:18:36 - 25-Jun-26
Sell* 1 7,561.0901p Negotiated Trade
 15:01:06 - 25-Jun-26
Unknown* 0 7,587.00p SI Trade
 14:39:40 - 25-Jun-26
Unknown* 0 7,587.00p SI Trade
 14:39:25 - 25-Jun-26
Buy* 1 7,587.00p Automatic Execution
 14:39:25 - 25-Jun-26
Buy* 1 7,587.00p Automatic Execution
 14:39:18 - 25-Jun-26
Sell* 15 7,565.47p Negotiated Trade
 12:00:54 - 25-Jun-26
Unknown* 0 7,560.00p SI Trade
 11:37:51 - 25-Jun-26
Unknown* 0 7,570.71111p SI Trade
Currency Conversion
 09:54:03 - 25-Jun-26
Unknown* 0 7,562.94982p SI Trade
Currency Conversion
 08:23:50 - 25-Jun-26
Unknown* 0 7,562.08745p SI Trade
Currency Conversion
 08:23:43 - 25-Jun-26
Unknown* 0 7,555.00p SI Trade
 08:12:16 - 25-Jun-26
Unknown* 0 7,556.91326p Currency Conversion
OTC Trade
 08:11:13 - 25-Jun-26
Unknown* 0 7,560.00p SI Trade
 08:03:06 - 25-Jun-26
Sell* 1 7,533.00p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 7,560.00p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 7,560.00p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 7,558.00p SI Trade
 16:08:44 - 24-Jun-26
Buy* 347 7,549.00p Automatic Execution
 16:02:48 - 24-Jun-26
Buy* 347 7,551.00p Automatic Execution
 16:02:38 - 24-Jun-26
Unknown* 0 7,552.00p SI Trade
 16:02:37 - 24-Jun-26
Buy* 2 7,552.00p Automatic Execution
 16:00:36 - 24-Jun-26
Buy* 347 7,553.00p Automatic Execution
 16:00:34 - 24-Jun-26
Buy* 347 7,553.00p Automatic Execution
 16:00:31 - 24-Jun-26
Buy* 21 7,551.00p Automatic Execution
 16:00:23 - 24-Jun-26
Buy* 60 7,552.00p Automatic Execution
 16:00:23 - 24-Jun-26
Unknown* 0 7,533.00p SI Trade
 15:43:42 - 24-Jun-26
Unknown* 0 7,526.04896p SI Trade
Currency Conversion
 14:24:43 - 24-Jun-26
Unknown* 1 7,531.21558p Currency Conversion
OTC Trade
 12:24:24 - 24-Jun-26
Sell* 24 7,521.85p Negotiated Trade
 11:10:24 - 24-Jun-26
Unknown* 2,482 7,531.31031p Currency Conversion
OTC Trade
 11:05:10 - 24-Jun-26
Unknown* 0 7,547.00p SI Trade
 09:51:07 - 24-Jun-26
Unknown* 0 7,541.00p SI Trade
 09:51:07 - 24-Jun-26
Buy* 1 7,548.00p Automatic Execution
 09:51:07 - 24-Jun-26
Unknown* 0 7,535.5211p SI Trade
Currency Conversion
 08:43:13 - 24-Jun-26
Sell* 60 7,517.00p Automatic Execution
 08:37:12 - 24-Jun-26
Unknown* 0 7,568.24306p SI Trade
Currency Conversion
 08:04:10 - 24-Jun-26
Unknown* 0 7,568.24306p SI Trade
Currency Conversion
 08:04:10 - 24-Jun-26
Unknown* 0 7,574.00p SI Trade
 08:00:32 - 24-Jun-26
Unknown* 0 7,544.00p SI Trade
 08:00:32 - 24-Jun-26
Buy* 1 7,567.00p Suspected BUY Trade
 16:35:27 - 23-Jun-26
Unknown* 50 7,569.16017p SI Trade
Currency Conversion
 16:25:44 - 23-Jun-26
Unknown* 50 7,513.94231p Currency Conversion
OTC Trade
 09:00:29 - 23-Jun-26
Unknown* 0 7,569.00p SI Trade
 08:25:41 - 23-Jun-26
Unknown* 0 7,558.00p SI Trade
 08:06:14 - 23-Jun-26
Unknown* 0 7,549.31625p Currency Conversion
OTC Trade
 08:04:05 - 23-Jun-26
Unknown* 0 7,576.00p SI Trade
 08:02:01 - 23-Jun-26
Unknown* 0 7,576.0624p SI Trade
Currency Conversion
 08:00:50 - 23-Jun-26
Unknown* 0 7,592.00p SI Trade
 08:00:47 - 23-Jun-26
Unknown* 0 7,592.00p SI Trade
 08:00:47 - 23-Jun-26
Unknown* 0 7,592.00p SI Trade
 08:00:47 - 23-Jun-26
Unknown* 0 7,594.00p SI Trade
 08:00:47 - 23-Jun-26
Buy* 1 7,594.00p Automatic Execution
 08:00:47 - 23-Jun-26
Sell* 26 7,596.00p Uncrossing Trade
 16:35:27 - 22-Jun-26
Unknown* 0 7,627.79151p SI Trade
Currency Conversion
 15:46:02 - 22-Jun-26
Buy* 1 7,583.79p Suspected BUY Trade
 15:27:30 - 22-Jun-26
Buy* 2 7,581.81p Suspected BUY Trade
 15:21:11 - 22-Jun-26
Unknown* 0 7,583.00p SI Trade
 13:42:00 - 22-Jun-26
Sell* 13 7,578.705p Negotiated Trade
 12:08:15 - 22-Jun-26
Buy* 1 7,614.00p Suspected BUY Trade
 09:33:11 - 22-Jun-26
Unknown* 1 7,597.21619p Currency Conversion
OTC Trade
 09:29:59 - 22-Jun-26
Unknown* 0 7,624.00p SI Trade
 09:15:06 - 22-Jun-26
Unknown* 0 7,639.92801p SI Trade
Currency Conversion
 08:04:28 - 22-Jun-26
Unknown* 0 7,644.26247p SI Trade
Currency Conversion
 08:04:03 - 22-Jun-26
Unknown* 0 7,672.00p SI Trade
 08:02:34 - 22-Jun-26
Unknown* 0 7,655.00p SI Trade
 08:01:13 - 22-Jun-26
Buy* 1 7,664.00p Automatic Execution
 08:00:36 - 22-Jun-26
Unknown* 0 7,672.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 7,602.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 7,672.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 7,672.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 7,672.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 7,629.66243p SI Trade
Currency Conversion
 15:45:06 - 19-Jun-26
Unknown* 0 7,610.57092p SI Trade
Currency Conversion
 15:30:21 - 19-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53