| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 7,436.00 | 7,449.00 | 7,436.00 | 7,442.00 | 779 |
| 14th Apr 2026 (Tue) | 7,429.00 | 7,429.00 | 7,429.00 | 7,433.00 | 605 |
| 13th Apr 2026 (Mon) | 7,353.00 | 7,353.00 | 7,353.00 | 7,369.50 | 335 |
| 10th Apr 2026 (Fri) | 7,395.00 | 7,395.00 | 7,395.00 | 7,412.00 | 5,595 |
| 9th Apr 2026 (Thu) | 7,373.00 | 7,373.00 | 7,365.00 | 7,387.50 | 187 |
| 8th Apr 2026 (Wed) | 7,374.00 | 7,392.00 | 7,374.00 | 7,378.50 | 114 |
| 7th Apr 2026 (Tue) | 7,277.00 | 7,285.00 | 7,172.00 | 7,172.00 | 3,037 |
| 6th Apr 2026 (Mon) | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 275,118 |
| 1st Apr 2026 (Wed) | 7,195.00 | 7,195.00 | 7,160.00 | 7,192.00 | 369 |
| 31st Mar 2026 (Tue) | 6,980.00 | 7,050.00 | 6,980.00 | 7,039.50 | 4,700 |
| 30th Mar 2026 (Mon) | 6,901.00 | 6,901.00 | 6,883.00 | 6,955.50 | 222 |
| 27th Mar 2026 (Fri) | 6,883.00 | 6,883.00 | 6,883.00 | 6,884.50 | 5 |
| 26th Mar 2026 (Thu) | 6,971.00 | 6,971.00 | 6,931.00 | 6,928.00 | 2,506 |
| 25th Mar 2026 (Wed) | 6,967.00 | 6,967.00 | 6,967.00 | 6,981.00 | 97 |
| 24th Mar 2026 (Tue) | 6,861.00 | 6,861.00 | 6,861.00 | 6,899.50 | 150 |
| 23rd Mar 2026 (Mon) | 6,697.00 | 6,778.00 | 6,697.00 | 6,861.50 | 5,209 |
| 20th Mar 2026 (Fri) | 6,980.00 | 6,982.00 | 6,980.00 | 6,871.00 | 9,306 |
| 19th Mar 2026 (Thu) | 6,976.00 | 7,010.00 | 6,939.00 | 6,936.50 | 2,076 |
| 18th Mar 2026 (Wed) | 7,115.00 | 7,137.00 | 7,115.00 | 7,137.00 | 11 |
| 17th Mar 2026 (Tue) | 7,053.00 | 7,088.00 | 7,053.00 | 7,088.00 | 197 |
| 16th Mar 2026 (Mon) | 7,021.00 | 7,021.00 | 7,021.00 | 7,038.00 | 154 |
| 13th Mar 2026 (Fri) | 7,041.50 | 7,041.50 | 7,029.00 | 7,029.00 | 13,232 |
| 12th Mar 2026 (Thu) | 7,048.00 | 7,048.00 | 7,048.00 | 7,041.50 | 9 |
| 11th Mar 2026 (Wed) | 7,058.00 | 7,058.00 | 7,027.00 | 7,020.50 | 817 |
| 10th Mar 2026 (Tue) | 7,098.00 | 7,098.00 | 7,098.00 | 7,093.50 | 11,393 |
| 9th Mar 2026 (Mon) | 6,939.00 | 6,946.00 | 6,908.00 | 6,956.00 | 1,375 |
| 6th Mar 2026 (Fri) | 7,175.00 | 7,175.00 | 7,027.00 | 7,033.00 | 4,140 |
| 5th Mar 2026 (Thu) | 7,214.00 | 7,214.00 | 7,129.50 | 7,129.50 | 9,035 |
| 4th Mar 2026 (Wed) | 7,132.00 | 7,212.00 | 7,132.00 | 7,214.00 | 2,493 |
| 3rd Mar 2026 (Tue) | 7,145.00 | 7,145.00 | 7,119.00 | 7,139.00 | 4,265 |
| 2nd Mar 2026 (Mon) | 7,412.00 | 7,415.00 | 7,412.00 | 7,417.50 | 118,074 |
| 27th Feb 2026 (Fri) | 7,537.00 | 7,537.00 | 7,537.00 | 7,561.50 | 20 |
| 26th Feb 2026 (Thu) | 7,543.00 | 7,543.00 | 7,484.00 | 7,484.00 | 13,171 |
| 25th Feb 2026 (Wed) | 7,484.00 | 7,515.00 | 7,484.00 | 7,522.00 | 33,377 |
| 24th Feb 2026 (Tue) | 7,468.00 | 7,515.00 | 7,468.00 | 7,483.00 | 2,185 |
| 23rd Feb 2026 (Mon) | 7,492.00 | 7,492.00 | 7,473.00 | 7,473.50 | 773 |
| 20th Feb 2026 (Fri) | 7,427.00 | 7,488.00 | 7,427.00 | 7,482.00 | 4,813 |
| 19th Feb 2026 (Thu) | 7,396.00 | 7,396.00 | 7,396.00 | 7,413.50 | 96 |
| 18th Feb 2026 (Wed) | 7,389.50 | 7,416.50 | 7,389.50 | 7,416.50 | 1,275 |
| 17th Feb 2026 (Tue) | 7,317.00 | 7,336.00 | 7,317.00 | 7,389.50 | 406 |
| 16th Feb 2026 (Mon) | 7,302.00 | 7,302.00 | 7,300.00 | 7,305.00 | 129 |