| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 7,533.00 | 7,533.00 | 7,533.00 | 7,541.50 | 1,033 |
| 30th Jun 2026 (Tue) | 7,590.00 | 7,590.00 | 7,590.00 | 7,579.00 | 2,686 |
| 29th Jun 2026 (Mon) | 7,556.00 | 7,556.00 | 7,523.00 | 7,521.00 | 1,763 |
| 26th Jun 2026 (Fri) | 7,561.00 | 7,561.00 | 7,528.00 | 7,547.00 | 297 |
| 25th Jun 2026 (Thu) | 7,587.00 | 7,587.00 | 7,587.00 | 7,576.50 | 20 |
| 24th Jun 2026 (Wed) | 7,517.00 | 7,553.00 | 7,517.00 | 7,556.50 | 5,428 |
| 23rd Jun 2026 (Tue) | 7,594.00 | 7,594.00 | 7,567.00 | 7,567.00 | 102 |
| 22nd Jun 2026 (Mon) | 7,664.00 | 7,664.00 | 7,596.00 | 7,596.00 | 45 |
| 19th Jun 2026 (Fri) | 7,611.00 | 7,616.50 | 7,611.00 | 7,616.50 | 0 |
| 18th Jun 2026 (Thu) | 7,642.00 | 7,642.00 | 7,642.00 | 7,611.00 | 452 |
| 17th Jun 2026 (Wed) | 7,700.00 | 7,739.00 | 7,700.00 | 7,739.00 | 16,956 |
| 16th Jun 2026 (Tue) | 7,703.00 | 7,703.00 | 7,703.00 | 7,686.50 | 5 |
| 15th Jun 2026 (Mon) | 7,781.00 | 7,781.00 | 7,675.00 | 7,675.00 | 9 |
| 12th Jun 2026 (Fri) | 7,628.00 | 7,659.00 | 7,626.00 | 7,656.00 | 5,846 |
| 11th Jun 2026 (Thu) | 7,520.50 | 7,585.50 | 7,520.50 | 7,585.50 | 13 |
| 10th Jun 2026 (Wed) | 7,482.00 | 7,521.00 | 7,458.00 | 7,520.50 | 1,161 |
| 9th Jun 2026 (Tue) | 7,512.00 | 7,512.00 | 7,494.50 | 7,494.50 | 489 |
| 8th Jun 2026 (Mon) | 7,467.00 | 7,512.00 | 7,462.00 | 7,512.00 | 269 |
| 5th Jun 2026 (Fri) | 7,495.50 | 7,498.50 | 7,495.50 | 7,498.50 | 990 |
| 4th Jun 2026 (Thu) | 7,446.00 | 7,446.00 | 7,446.00 | 7,495.50 | 2 |
| 3rd Jun 2026 (Wed) | 7,435.00 | 7,446.00 | 7,435.00 | 7,446.00 | 1,071 |
| 2nd Jun 2026 (Tue) | 7,538.00 | 7,538.00 | 7,489.00 | 7,489.00 | 1,173 |
| 1st Jun 2026 (Mon) | 7,598.00 | 7,598.00 | 7,516.00 | 7,516.00 | 4,126 |
| 29th May 2026 (Fri) | 7,612.00 | 7,613.00 | 7,583.00 | 7,586.00 | 1,160 |
| 28th May 2026 (Thu) | 7,604.50 | 7,604.50 | 7,593.00 | 7,593.00 | 0 |
| 27th May 2026 (Wed) | 7,620.00 | 7,623.00 | 7,608.00 | 7,604.50 | 4,604 |
| 26th May 2026 (Tue) | 7,592.00 | 7,596.00 | 7,576.00 | 7,567.50 | 23,836 |
| 25th May 2026 (Mon) | 7,497.50 | 7,497.50 | 7,497.50 | 7,497.50 | 0 |
| 22nd May 2026 (Fri) | 7,490.00 | 7,490.00 | 7,490.00 | 7,497.50 | 89 |
| 21st May 2026 (Thu) | 7,469.00 | 7,484.00 | 7,469.00 | 7,484.00 | 5 |
| 20th May 2026 (Wed) | 7,462.00 | 7,469.00 | 7,462.00 | 7,469.00 | 326 |
| 19th May 2026 (Tue) | 7,460.00 | 7,460.00 | 7,374.00 | 7,377.00 | 258 |
| 18th May 2026 (Mon) | 7,324.00 | 7,412.00 | 7,324.00 | 7,397.50 | 4,928 |
| 15th May 2026 (Fri) | 7,413.00 | 7,413.00 | 7,375.00 | 7,375.00 | 173 |
| 14th May 2026 (Thu) | 7,350.00 | 7,419.00 | 7,350.00 | 7,419.00 | 33 |
| 13th May 2026 (Wed) | 7,325.00 | 7,350.00 | 7,325.00 | 7,350.00 | 999 |
| 12th May 2026 (Tue) | 7,342.00 | 7,379.00 | 7,342.00 | 7,353.00 | 3,890 |
| 11th May 2026 (Mon) | 7,354.00 | 7,359.00 | 7,345.00 | 7,345.00 | 1,549 |
| 8th May 2026 (Fri) | 7,389.50 | 7,389.50 | 7,332.50 | 7,332.50 | 1 |
| 7th May 2026 (Thu) | 7,471.00 | 7,471.00 | 7,389.50 | 7,389.50 | 104 |
| 6th May 2026 (Wed) | 7,381.00 | 7,485.00 | 7,380.00 | 7,471.00 | 13,990 |
| 5th May 2026 (Tue) | 7,295.00 | 7,306.00 | 7,277.00 | 7,312.00 | 16,310 |
| 4th May 2026 (Mon) | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 0 |