| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7,435.00 | 7,446.00 | 7,435.00 | 7,446.00 | 1,071 |
| 2nd Jun 2026 (Tue) | 7,538.00 | 7,538.00 | 7,489.00 | 7,489.00 | 1,173 |
| 1st Jun 2026 (Mon) | 7,598.00 | 7,598.00 | 7,516.00 | 7,516.00 | 4,126 |
| 29th May 2026 (Fri) | 7,612.00 | 7,613.00 | 7,583.00 | 7,586.00 | 1,160 |
| 28th May 2026 (Thu) | 7,604.50 | 7,604.50 | 7,593.00 | 7,593.00 | 0 |
| 27th May 2026 (Wed) | 7,620.00 | 7,623.00 | 7,608.00 | 7,604.50 | 4,604 |
| 26th May 2026 (Tue) | 7,592.00 | 7,596.00 | 7,576.00 | 7,567.50 | 23,836 |
| 25th May 2026 (Mon) | 7,497.50 | 7,497.50 | 7,497.50 | 7,497.50 | 0 |
| 22nd May 2026 (Fri) | 7,490.00 | 7,490.00 | 7,490.00 | 7,497.50 | 89 |
| 21st May 2026 (Thu) | 7,469.00 | 7,484.00 | 7,469.00 | 7,484.00 | 5 |
| 20th May 2026 (Wed) | 7,462.00 | 7,469.00 | 7,462.00 | 7,469.00 | 326 |
| 19th May 2026 (Tue) | 7,460.00 | 7,460.00 | 7,374.00 | 7,377.00 | 258 |
| 18th May 2026 (Mon) | 7,324.00 | 7,412.00 | 7,324.00 | 7,397.50 | 4,928 |
| 15th May 2026 (Fri) | 7,413.00 | 7,413.00 | 7,375.00 | 7,375.00 | 173 |
| 14th May 2026 (Thu) | 7,350.00 | 7,419.00 | 7,350.00 | 7,419.00 | 33 |
| 13th May 2026 (Wed) | 7,325.00 | 7,350.00 | 7,325.00 | 7,350.00 | 999 |
| 12th May 2026 (Tue) | 7,342.00 | 7,379.00 | 7,342.00 | 7,353.00 | 3,890 |
| 11th May 2026 (Mon) | 7,354.00 | 7,359.00 | 7,345.00 | 7,345.00 | 1,549 |
| 8th May 2026 (Fri) | 7,389.50 | 7,389.50 | 7,332.50 | 7,332.50 | 1 |
| 7th May 2026 (Thu) | 7,471.00 | 7,471.00 | 7,389.50 | 7,389.50 | 104 |
| 6th May 2026 (Wed) | 7,381.00 | 7,485.00 | 7,380.00 | 7,471.00 | 13,990 |
| 5th May 2026 (Tue) | 7,295.00 | 7,306.00 | 7,277.00 | 7,312.00 | 16,310 |
| 4th May 2026 (Mon) | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 0 |
| 1st May 2026 (Fri) | 7,357.00 | 7,357.00 | 7,347.00 | 7,347.00 | 80 |
| 30th Apr 2026 (Thu) | 7,221.00 | 7,221.00 | 7,221.00 | 7,309.50 | 498 |
| 29th Apr 2026 (Wed) | 7,301.00 | 7,301.00 | 7,228.50 | 7,228.50 | 12,044 |
| 28th Apr 2026 (Tue) | 7,342.00 | 7,342.00 | 7,301.00 | 7,301.00 | 775 |
| 27th Apr 2026 (Mon) | 7,325.00 | 7,325.00 | 7,325.00 | 7,295.00 | 681 |
| 24th Apr 2026 (Fri) | 7,355.00 | 7,355.00 | 7,310.50 | 7,310.50 | 15,002 |
| 23rd Apr 2026 (Thu) | 7,330.00 | 7,330.00 | 7,298.00 | 7,355.00 | 9,076 |
| 22nd Apr 2026 (Wed) | 7,401.00 | 7,401.00 | 7,391.00 | 7,391.00 | 82 |
| 21st Apr 2026 (Tue) | 7,525.00 | 7,525.00 | 7,395.00 | 7,395.00 | 55,837 |
| 20th Apr 2026 (Mon) | 7,428.00 | 7,497.00 | 7,428.00 | 7,497.00 | 3,036 |
| 17th Apr 2026 (Fri) | 7,519.00 | 7,530.00 | 7,519.00 | 7,527.50 | 5,018 |
| 16th Apr 2026 (Thu) | 7,460.00 | 7,460.00 | 7,430.00 | 7,430.00 | 1,496 |
| 15th Apr 2026 (Wed) | 7,436.00 | 7,449.00 | 7,436.00 | 7,442.00 | 779 |
| 14th Apr 2026 (Tue) | 7,429.00 | 7,429.00 | 7,429.00 | 7,433.00 | 605 |
| 13th Apr 2026 (Mon) | 7,353.00 | 7,353.00 | 7,353.00 | 7,369.50 | 335 |
| 10th Apr 2026 (Fri) | 7,395.00 | 7,395.00 | 7,395.00 | 7,412.00 | 5,595 |
| 9th Apr 2026 (Thu) | 7,373.00 | 7,373.00 | 7,365.00 | 7,387.50 | 187 |
| 8th Apr 2026 (Wed) | 7,374.00 | 7,392.00 | 7,374.00 | 7,378.50 | 114 |
| 7th Apr 2026 (Tue) | 7,277.00 | 7,285.00 | 7,172.00 | 7,172.00 | 3,037 |
| 6th Apr 2026 (Mon) | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0 |