| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 7,389.00 | 7,425.00 | 7,389.00 | 7,425.00 | 817 |
| 20th Oct 2026 (Tue) | 7,437.00 | 7,437.00 | 7,437.00 | 7,389.00 | 544 |
| 19th Oct 2026 (Mon) | 7,495.00 | 7,495.00 | 7,495.00 | 7,417.00 | 1,038 |
| 16th Oct 2026 (Fri) | 7,444.00 | 7,525.00 | 7,444.00 | 7,495.00 | 1,317 |
| 15th Oct 2026 (Thu) | 7,460.00 | 7,460.00 | 7,460.00 | 7,461.50 | 138 |
| 14th Oct 2026 (Wed) | 7,471.00 | 7,473.00 | 7,471.00 | 7,461.50 | 4,085 |
| 13th Oct 2026 (Tue) | 7,403.00 | 7,403.00 | 7,403.00 | 7,439.50 | 1,723 |
| 12th Oct 2026 (Mon) | 7,397.00 | 7,397.00 | 7,397.00 | 7,403.00 | 528 |
| 9th Oct 2026 (Fri) | 7,426.00 | 7,426.00 | 7,426.00 | 7,358.00 | 580 |
| 8th Oct 2026 (Thu) | 7,346.00 | 7,355.00 | 7,346.00 | 7,320.00 | 268 |
| 7th Oct 2026 (Wed) | 7,476.50 | 7,476.50 | 7,381.50 | 7,381.50 | 428 |
| 6th Oct 2026 (Tue) | 7,512.00 | 7,512.00 | 7,512.00 | 7,476.50 | 5 |
| 5th Oct 2026 (Mon) | 7,422.00 | 7,422.00 | 7,420.00 | 7,392.50 | 75 |
| 2nd Oct 2026 (Fri) | 7,444.00 | 7,444.00 | 7,401.00 | 7,392.50 | 1,220 |
| 1st Oct 2026 (Thu) | 7,530.00 | 7,530.00 | 7,530.00 | 7,396.50 | 13,204 |
| 30th Sep 2026 (Wed) | 7,614.50 | 7,614.50 | 7,614.50 | 7,570.00 | 460 |
| 29th Sep 2026 (Tue) | 7,674.00 | 7,674.00 | 7,614.50 | 7,614.50 | 9 |
| 28th Sep 2026 (Mon) | 7,705.00 | 7,705.00 | 7,705.00 | 7,674.00 | 42 |
| 25th Sep 2026 (Fri) | 7,664.00 | 7,687.50 | 7,664.00 | 7,687.50 | 279 |
| 24th Sep 2026 (Thu) | 7,694.50 | 7,694.50 | 7,664.00 | 7,664.00 | 2,501 |
| 23rd Sep 2026 (Wed) | 7,739.00 | 7,739.00 | 7,694.50 | 7,694.50 | 64 |
| 22nd Sep 2026 (Tue) | 7,723.00 | 7,739.00 | 7,723.00 | 7,739.00 | 100 |
| 21st Sep 2026 (Mon) | 7,738.00 | 7,738.00 | 7,738.00 | 7,723.00 | 249 |
| 18th Sep 2026 (Fri) | 7,796.00 | 7,796.00 | 7,686.50 | 7,686.50 | 787 |
| 17th Sep 2026 (Thu) | 7,726.00 | 7,726.00 | 7,726.00 | 7,796.00 | 19 |
| 16th Sep 2026 (Wed) | 7,732.00 | 7,732.00 | 7,732.00 | 7,777.00 | 51 |
| 15th Sep 2026 (Tue) | 7,689.00 | 7,689.00 | 7,689.00 | 7,691.50 | 105 |
| 14th Sep 2026 (Mon) | 7,694.00 | 7,694.00 | 7,694.00 | 7,662.50 | 409 |
| 11th Sep 2026 (Fri) | 7,737.00 | 7,752.50 | 7,737.00 | 7,752.50 | 139 |
| 10th Sep 2026 (Thu) | 7,759.50 | 7,759.50 | 7,737.00 | 7,737.00 | 318 |
| 9th Sep 2026 (Wed) | 7,833.00 | 7,833.00 | 7,759.50 | 7,759.50 | 143 |
| 8th Sep 2026 (Tue) | 7,793.00 | 7,833.00 | 7,793.00 | 7,833.00 | 1,313 |
| 7th Sep 2026 (Mon) | 7,812.50 | 7,812.50 | 7,812.50 | 7,793.00 | 3,461 |
| 4th Sep 2026 (Fri) | 7,788.00 | 7,812.50 | 7,788.00 | 7,812.50 | 2 |
| 3rd Sep 2026 (Thu) | 7,766.00 | 7,766.00 | 7,766.00 | 7,788.00 | 6 |
| 2nd Sep 2026 (Wed) | 7,783.00 | 7,783.00 | 7,752.50 | 7,752.50 | 12 |
| 1st Sep 2026 (Tue) | 7,795.00 | 7,795.00 | 7,795.00 | 7,783.00 | 1,957 |
| 31st Aug 2026 (Mon) | 7,841.50 | 7,841.50 | 7,841.50 | 7,841.50 | 0 |
| 28th Aug 2026 (Fri) | 7,805.00 | 7,841.50 | 7,805.00 | 7,841.50 | 1 |
| 27th Aug 2026 (Thu) | 7,848.50 | 7,848.50 | 7,805.00 | 7,805.00 | 158 |
| 26th Aug 2026 (Wed) | 7,828.00 | 7,848.50 | 7,828.00 | 7,848.50 | 107 |
| 25th Aug 2026 (Tue) | 7,776.00 | 7,828.00 | 7,776.00 | 7,828.00 | 19 |
| 24th Aug 2026 (Mon) | 7,788.00 | 7,789.00 | 7,767.00 | 7,776.00 | 3,030 |