| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 7,828.00 | 7,848.50 | 7,828.00 | 7,848.50 | 107 |
| 25th Aug 2026 (Tue) | 7,776.00 | 7,828.00 | 7,776.00 | 7,828.00 | 19 |
| 24th Aug 2026 (Mon) | 7,788.00 | 7,789.00 | 7,767.00 | 7,776.00 | 3,030 |
| 21st Aug 2026 (Fri) | 7,768.00 | 7,768.00 | 7,768.00 | 7,771.50 | 68,015 |
| 20th Aug 2026 (Thu) | 7,735.50 | 7,739.00 | 7,735.50 | 7,739.00 | 5 |
| 19th Aug 2026 (Wed) | 7,730.00 | 7,735.50 | 7,730.00 | 7,735.50 | 258 |
| 18th Aug 2026 (Tue) | 7,753.00 | 7,753.00 | 7,753.00 | 7,730.00 | 609 |
| 17th Aug 2026 (Mon) | 7,797.00 | 7,797.00 | 7,797.00 | 7,760.50 | 136 |
| 14th Aug 2026 (Fri) | 7,772.50 | 7,787.50 | 7,772.50 | 7,787.50 | 1,348 |
| 13th Aug 2026 (Thu) | 7,775.00 | 7,775.00 | 7,775.00 | 7,772.50 | 345 |
| 12th Aug 2026 (Wed) | 7,780.00 | 7,780.00 | 7,780.00 | 7,776.00 | 247 |
| 11th Aug 2026 (Tue) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2,733 |
| 10th Aug 2026 (Mon) | 7,825.00 | 7,825.00 | 7,804.00 | 7,802.00 | 3,251 |
| 7th Aug 2026 (Fri) | 7,855.50 | 7,855.50 | 7,845.50 | 7,845.50 | 40 |
| 6th Aug 2026 (Thu) | 7,822.00 | 7,855.50 | 7,822.00 | 7,855.50 | 0 |
| 5th Aug 2026 (Wed) | 7,838.00 | 7,838.00 | 7,838.00 | 7,822.00 | 481 |
| 4th Aug 2026 (Tue) | 7,791.00 | 7,791.00 | 7,791.00 | 7,792.00 | 262 |
| 3rd Aug 2026 (Mon) | 7,788.00 | 7,788.00 | 7,755.00 | 7,781.50 | 274 |
| 31st Jul 2026 (Fri) | 7,748.00 | 7,769.00 | 7,739.00 | 7,705.50 | 513 |
| 30th Jul 2026 (Thu) | 7,751.00 | 7,751.00 | 7,751.00 | 7,725.50 | 4,840 |
| 29th Jul 2026 (Wed) | 7,735.00 | 7,735.00 | 7,690.00 | 7,668.50 | 2,728 |
| 28th Jul 2026 (Tue) | 7,682.00 | 7,700.00 | 7,661.00 | 7,687.50 | 6,081 |
| 27th Jul 2026 (Mon) | 7,718.00 | 7,718.00 | 7,677.00 | 7,671.00 | 2,173 |
| 24th Jul 2026 (Fri) | 7,628.00 | 7,644.50 | 7,628.00 | 7,644.50 | 3 |
| 23rd Jul 2026 (Thu) | 7,687.50 | 7,687.50 | 7,628.00 | 7,628.00 | 0 |
| 22nd Jul 2026 (Wed) | 7,610.00 | 7,610.00 | 7,610.00 | 7,687.50 | 605 |
| 21st Jul 2026 (Tue) | 7,586.00 | 7,586.00 | 7,586.00 | 7,609.50 | 399 |
| 20th Jul 2026 (Mon) | 7,598.00 | 7,598.00 | 7,589.50 | 7,589.50 | 4 |
| 17th Jul 2026 (Fri) | 7,576.00 | 7,576.00 | 7,576.00 | 7,598.00 | 254 |
| 16th Jul 2026 (Thu) | 7,572.00 | 7,572.00 | 7,562.00 | 7,562.00 | 2 |
| 15th Jul 2026 (Wed) | 7,619.00 | 7,619.00 | 7,572.00 | 7,572.00 | 872 |
| 14th Jul 2026 (Tue) | 7,563.00 | 7,625.00 | 7,522.00 | 7,619.00 | 5,482 |
| 13th Jul 2026 (Mon) | 7,550.50 | 7,571.50 | 7,550.50 | 7,571.50 | 105 |
| 10th Jul 2026 (Fri) | 7,538.00 | 7,550.50 | 7,538.00 | 7,550.50 | 72 |
| 9th Jul 2026 (Thu) | 7,491.50 | 7,538.00 | 7,491.50 | 7,538.00 | 563 |
| 8th Jul 2026 (Wed) | 7,645.00 | 7,645.00 | 7,645.00 | 7,491.50 | 2 |
| 7th Jul 2026 (Tue) | 7,659.00 | 7,659.00 | 7,636.50 | 7,636.50 | 2 |
| 6th Jul 2026 (Mon) | 7,670.00 | 7,670.00 | 7,659.00 | 7,659.00 | 327 |
| 3rd Jul 2026 (Fri) | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 346 |
| 2nd Jul 2026 (Thu) | 7,591.00 | 7,645.00 | 7,591.00 | 7,622.00 | 322 |
| 1st Jul 2026 (Wed) | 7,533.00 | 7,533.00 | 7,533.00 | 7,541.50 | 1,033 |
| 30th Jun 2026 (Tue) | 7,590.00 | 7,590.00 | 7,590.00 | 7,579.00 | 2,686 |
| 29th Jun 2026 (Mon) | 7,556.00 | 7,556.00 | 7,523.00 | 7,521.00 | 1,763 |