| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 7,735.00 | 7,735.00 | 7,690.00 | 7,668.50 | 2,728 |
| 28th Jul 2026 (Tue) | 7,682.00 | 7,700.00 | 7,661.00 | 7,687.50 | 6,081 |
| 27th Jul 2026 (Mon) | 7,718.00 | 7,718.00 | 7,677.00 | 7,671.00 | 2,173 |
| 24th Jul 2026 (Fri) | 7,628.00 | 7,644.50 | 7,628.00 | 7,644.50 | 3 |
| 23rd Jul 2026 (Thu) | 7,687.50 | 7,687.50 | 7,628.00 | 7,628.00 | 0 |
| 22nd Jul 2026 (Wed) | 7,610.00 | 7,610.00 | 7,610.00 | 7,687.50 | 605 |
| 21st Jul 2026 (Tue) | 7,586.00 | 7,586.00 | 7,586.00 | 7,609.50 | 399 |
| 20th Jul 2026 (Mon) | 7,598.00 | 7,598.00 | 7,589.50 | 7,589.50 | 4 |
| 17th Jul 2026 (Fri) | 7,576.00 | 7,576.00 | 7,576.00 | 7,598.00 | 254 |
| 16th Jul 2026 (Thu) | 7,572.00 | 7,572.00 | 7,562.00 | 7,562.00 | 2 |
| 15th Jul 2026 (Wed) | 7,619.00 | 7,619.00 | 7,572.00 | 7,572.00 | 872 |
| 14th Jul 2026 (Tue) | 7,563.00 | 7,625.00 | 7,522.00 | 7,619.00 | 5,482 |
| 13th Jul 2026 (Mon) | 7,550.50 | 7,571.50 | 7,550.50 | 7,571.50 | 105 |
| 10th Jul 2026 (Fri) | 7,538.00 | 7,550.50 | 7,538.00 | 7,550.50 | 72 |
| 9th Jul 2026 (Thu) | 7,491.50 | 7,538.00 | 7,491.50 | 7,538.00 | 563 |
| 8th Jul 2026 (Wed) | 7,645.00 | 7,645.00 | 7,645.00 | 7,491.50 | 2 |
| 7th Jul 2026 (Tue) | 7,659.00 | 7,659.00 | 7,636.50 | 7,636.50 | 2 |
| 6th Jul 2026 (Mon) | 7,670.00 | 7,670.00 | 7,659.00 | 7,659.00 | 327 |
| 3rd Jul 2026 (Fri) | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 346 |
| 2nd Jul 2026 (Thu) | 7,591.00 | 7,645.00 | 7,591.00 | 7,622.00 | 322 |
| 1st Jul 2026 (Wed) | 7,533.00 | 7,533.00 | 7,533.00 | 7,541.50 | 1,033 |
| 30th Jun 2026 (Tue) | 7,590.00 | 7,590.00 | 7,590.00 | 7,579.00 | 2,686 |
| 29th Jun 2026 (Mon) | 7,556.00 | 7,556.00 | 7,523.00 | 7,521.00 | 1,763 |
| 26th Jun 2026 (Fri) | 7,561.00 | 7,561.00 | 7,528.00 | 7,547.00 | 297 |
| 25th Jun 2026 (Thu) | 7,587.00 | 7,587.00 | 7,587.00 | 7,576.50 | 20 |
| 24th Jun 2026 (Wed) | 7,517.00 | 7,553.00 | 7,517.00 | 7,556.50 | 5,428 |
| 23rd Jun 2026 (Tue) | 7,594.00 | 7,594.00 | 7,567.00 | 7,567.00 | 102 |
| 22nd Jun 2026 (Mon) | 7,664.00 | 7,664.00 | 7,596.00 | 7,596.00 | 45 |
| 19th Jun 2026 (Fri) | 7,611.00 | 7,616.50 | 7,611.00 | 7,616.50 | 0 |
| 18th Jun 2026 (Thu) | 7,642.00 | 7,642.00 | 7,642.00 | 7,611.00 | 452 |
| 17th Jun 2026 (Wed) | 7,700.00 | 7,739.00 | 7,700.00 | 7,739.00 | 16,956 |
| 16th Jun 2026 (Tue) | 7,703.00 | 7,703.00 | 7,703.00 | 7,686.50 | 5 |
| 15th Jun 2026 (Mon) | 7,781.00 | 7,781.00 | 7,675.00 | 7,675.00 | 9 |
| 12th Jun 2026 (Fri) | 7,628.00 | 7,659.00 | 7,626.00 | 7,656.00 | 5,846 |
| 11th Jun 2026 (Thu) | 7,520.50 | 7,585.50 | 7,520.50 | 7,585.50 | 13 |
| 10th Jun 2026 (Wed) | 7,482.00 | 7,521.00 | 7,458.00 | 7,520.50 | 1,161 |
| 9th Jun 2026 (Tue) | 7,512.00 | 7,512.00 | 7,494.50 | 7,494.50 | 489 |
| 8th Jun 2026 (Mon) | 7,467.00 | 7,512.00 | 7,462.00 | 7,512.00 | 269 |
| 5th Jun 2026 (Fri) | 7,495.50 | 7,498.50 | 7,495.50 | 7,498.50 | 990 |
| 4th Jun 2026 (Thu) | 7,446.00 | 7,446.00 | 7,446.00 | 7,495.50 | 2 |
| 3rd Jun 2026 (Wed) | 7,435.00 | 7,446.00 | 7,435.00 | 7,446.00 | 1,071 |
| 2nd Jun 2026 (Tue) | 7,538.00 | 7,538.00 | 7,489.00 | 7,489.00 | 1,173 |
| 1st Jun 2026 (Mon) | 7,598.00 | 7,598.00 | 7,516.00 | 7,516.00 | 4,126 |