| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 7,694.50 | 7,694.50 | 7,664.00 | 7,664.00 | 2,501 |
| 23rd Sep 2026 (Wed) | 7,739.00 | 7,739.00 | 7,694.50 | 7,694.50 | 64 |
| 22nd Sep 2026 (Tue) | 7,723.00 | 7,739.00 | 7,723.00 | 7,739.00 | 100 |
| 21st Sep 2026 (Mon) | 7,738.00 | 7,738.00 | 7,738.00 | 7,723.00 | 249 |
| 18th Sep 2026 (Fri) | 7,796.00 | 7,796.00 | 7,686.50 | 7,686.50 | 787 |
| 17th Sep 2026 (Thu) | 7,726.00 | 7,726.00 | 7,726.00 | 7,796.00 | 19 |
| 16th Sep 2026 (Wed) | 7,732.00 | 7,732.00 | 7,732.00 | 7,777.00 | 51 |
| 15th Sep 2026 (Tue) | 7,689.00 | 7,689.00 | 7,689.00 | 7,691.50 | 105 |
| 14th Sep 2026 (Mon) | 7,694.00 | 7,694.00 | 7,694.00 | 7,662.50 | 409 |
| 11th Sep 2026 (Fri) | 7,737.00 | 7,752.50 | 7,737.00 | 7,752.50 | 139 |
| 10th Sep 2026 (Thu) | 7,759.50 | 7,759.50 | 7,737.00 | 7,737.00 | 318 |
| 9th Sep 2026 (Wed) | 7,833.00 | 7,833.00 | 7,759.50 | 7,759.50 | 143 |
| 8th Sep 2026 (Tue) | 7,793.00 | 7,833.00 | 7,793.00 | 7,833.00 | 1,313 |
| 7th Sep 2026 (Mon) | 7,812.50 | 7,812.50 | 7,812.50 | 7,793.00 | 3,461 |
| 4th Sep 2026 (Fri) | 7,788.00 | 7,812.50 | 7,788.00 | 7,812.50 | 2 |
| 3rd Sep 2026 (Thu) | 7,766.00 | 7,766.00 | 7,766.00 | 7,788.00 | 6 |
| 2nd Sep 2026 (Wed) | 7,783.00 | 7,783.00 | 7,752.50 | 7,752.50 | 12 |
| 1st Sep 2026 (Tue) | 7,795.00 | 7,795.00 | 7,795.00 | 7,783.00 | 1,957 |
| 31st Aug 2026 (Mon) | 7,841.50 | 7,841.50 | 7,841.50 | 7,841.50 | 0 |
| 28th Aug 2026 (Fri) | 7,805.00 | 7,841.50 | 7,805.00 | 7,841.50 | 1 |
| 27th Aug 2026 (Thu) | 7,848.50 | 7,848.50 | 7,805.00 | 7,805.00 | 158 |
| 26th Aug 2026 (Wed) | 7,828.00 | 7,848.50 | 7,828.00 | 7,848.50 | 107 |
| 25th Aug 2026 (Tue) | 7,776.00 | 7,828.00 | 7,776.00 | 7,828.00 | 19 |
| 24th Aug 2026 (Mon) | 7,788.00 | 7,789.00 | 7,767.00 | 7,776.00 | 3,030 |
| 21st Aug 2026 (Fri) | 7,768.00 | 7,768.00 | 7,768.00 | 7,771.50 | 68,015 |
| 20th Aug 2026 (Thu) | 7,735.50 | 7,739.00 | 7,735.50 | 7,739.00 | 5 |
| 19th Aug 2026 (Wed) | 7,730.00 | 7,735.50 | 7,730.00 | 7,735.50 | 258 |
| 18th Aug 2026 (Tue) | 7,753.00 | 7,753.00 | 7,753.00 | 7,730.00 | 609 |
| 17th Aug 2026 (Mon) | 7,797.00 | 7,797.00 | 7,797.00 | 7,760.50 | 136 |
| 14th Aug 2026 (Fri) | 7,772.50 | 7,787.50 | 7,772.50 | 7,787.50 | 1,348 |
| 13th Aug 2026 (Thu) | 7,775.00 | 7,775.00 | 7,775.00 | 7,772.50 | 345 |
| 12th Aug 2026 (Wed) | 7,780.00 | 7,780.00 | 7,780.00 | 7,776.00 | 247 |
| 11th Aug 2026 (Tue) | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 2,733 |
| 10th Aug 2026 (Mon) | 7,825.00 | 7,825.00 | 7,804.00 | 7,802.00 | 3,251 |
| 7th Aug 2026 (Fri) | 7,855.50 | 7,855.50 | 7,845.50 | 7,845.50 | 40 |
| 6th Aug 2026 (Thu) | 7,822.00 | 7,855.50 | 7,822.00 | 7,855.50 | 0 |
| 5th Aug 2026 (Wed) | 7,838.00 | 7,838.00 | 7,838.00 | 7,822.00 | 481 |
| 4th Aug 2026 (Tue) | 7,791.00 | 7,791.00 | 7,791.00 | 7,792.00 | 262 |
| 3rd Aug 2026 (Mon) | 7,788.00 | 7,788.00 | 7,755.00 | 7,781.50 | 274 |
| 31st Jul 2026 (Fri) | 7,748.00 | 7,769.00 | 7,739.00 | 7,705.50 | 513 |
| 30th Jul 2026 (Thu) | 7,751.00 | 7,751.00 | 7,751.00 | 7,725.50 | 4,840 |
| 29th Jul 2026 (Wed) | 7,735.00 | 7,735.00 | 7,690.00 | 7,668.50 | 2,728 |
| 28th Jul 2026 (Tue) | 7,682.00 | 7,700.00 | 7,661.00 | 7,687.50 | 6,081 |
| 27th Jul 2026 (Mon) | 7,718.00 | 7,718.00 | 7,677.00 | 7,671.00 | 2,173 |