| Price | 7,805.00p on 27-08-2026 at 16:30:03 |
|---|---|
| Change | -43.50p -0.55% |
| Buy | 7,813.00p |
| Sell | 7,797.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,807.31728p | SI Trade Currency Conversion |
15:45:17 - 27-Aug-26 |
| Sell* | 156 | 7,806.581p | Ordinary |
13:57:39 - 27-Aug-26 |
| Unknown* | 2 | 7,833.80273p | SI Trade Currency Conversion |
10:20:01 - 27-Aug-26 |
| Unknown* | 0 | 7,821.89597p | Currency Conversion OTC Trade |
09:39:49 - 27-Aug-26 |
| Unknown* | 18 | 7,838.87644p | SI Trade Currency Conversion |
16:06:10 - 26-Aug-26 |
| Unknown* | 15 | 7,838.87644p | SI Trade Currency Conversion |
16:03:24 - 26-Aug-26 |
| Unknown* | 19 | 7,838.87644p | SI Trade Currency Conversion |
16:03:04 - 26-Aug-26 |
| Unknown* | 18 | 7,838.87644p | SI Trade Currency Conversion |
16:02:44 - 26-Aug-26 |
| Unknown* | 0 | 7,854.27362p | SI Trade Currency Conversion |
15:45:56 - 26-Aug-26 |
| Sell* | 1 | 7,855.17p | Negotiated Trade |
15:15:53 - 26-Aug-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
