| Price | 7,120.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 6.50p 0.09% |
| Buy | 7,115.00p |
| Sell | 7,100.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,134.15624p | SI Trade Currency Conversion |
15:10:32 - 30-Jan-26 |
| Unknown* | 0 | 7,132.00p | SI Trade |
14:14:50 - 30-Jan-26 |
| Sell* | 35 | 7,125.635p | Negotiated Trade |
14:12:50 - 30-Jan-26 |
| Unknown* | 0 | 7,132.42233p | SI Trade Currency Conversion |
13:16:53 - 30-Jan-26 |
| Unknown* | 0 | 7,131.55538p | SI Trade Currency Conversion |
13:05:21 - 30-Jan-26 |
| Unknown* | 0 | 7,133.00p | SI Trade |
12:54:41 - 30-Jan-26 |
| Buy* | 1 | 7,117.416p | Suspected BUY Trade |
10:06:20 - 30-Jan-26 |
| Unknown* | 0 | 7,124.00p | SI Trade |
08:29:55 - 30-Jan-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
08:22:40 - 30-Jan-26 |
| Buy* | 1 | 7,120.00p | Automatic Execution |
08:22:40 - 30-Jan-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
