Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,139.00p on 29-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 7,169.78604p
Day's Volume: 0
Last Close: 7,139.00p
Open: 0.00p
ISIN: IE00B02KXL92
Day's Range 0.00p - 0.00p
52wk Range: 5,416.00p - 7,176.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 7,169.78604p SI Trade
Currency Conversion
 16:25:42 - 28-Jan-26
Unknown* 0 7,131.52399p SI Trade
Currency Conversion
 12:46:32 - 28-Jan-26
Unknown* 0 7,129.00p SI Trade
 12:27:04 - 28-Jan-26
Unknown* 2 7,154.13338p Currency Conversion
OTC Trade
 09:47:44 - 28-Jan-26
Unknown* 0 7,182.82992p Currency Conversion
OTC Trade
 08:15:11 - 28-Jan-26
Unknown* 0 7,175.00359p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Unknown* 0 7,175.00359p SI Trade
Currency Conversion
 08:04:23 - 28-Jan-26
Unknown* 0 7,177.61237p SI Trade
Currency Conversion
 08:04:12 - 28-Jan-26
Unknown* 0 7,196.00p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 7,196.00p SI Trade
 08:00:31 - 28-Jan-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 7,139.00 7,139.00 7,139.00 7,139.00 0
28th Jan 2026 (Wed) 7,177.00 7,177.00 7,139.00 7,139.00 4
27th Jan 2026 (Tue) 7,150.00 7,150.00 7,150.00 7,177.00 3,224
26th Jan 2026 (Mon) 7,140.00 7,141.00 7,140.00 7,137.50 1,554
23rd Jan 2026 (Fri) 7,167.50 7,167.50 7,096.00 7,096.00 7
22nd Jan 2026 (Thu) 7,173.00 7,173.00 7,170.00 7,167.50 656
21st Jan 2026 (Wed) 7,073.00 7,105.00 7,073.00 7,088.50 1,785
20th Jan 2026 (Tue) 7,053.00 7,053.00 7,053.00 7,053.00 1,210
19th Jan 2026 (Mon) 7,088.00 7,100.00 7,088.00 7,102.00 24
16th Jan 2026 (Fri) 7,176.00 7,176.00 7,155.00 7,157.50 894
15th Jan 2026 (Thu) 7,124.00 7,146.00 7,124.00 7,176.50 2,088
14th Jan 2026 (Wed) 7,127.00 7,131.00 7,113.00 7,113.00 1,553
13th Jan 2026 (Tue) 7,140.00 7,140.00 7,119.00 7,104.50 1,909
12th Jan 2026 (Mon) 7,165.00 7,165.00 7,137.00 7,139.00 587
9th Jan 2026 (Fri) 7,135.00 7,142.00 7,135.00 7,138.50 1,189
8th Jan 2026 (Thu) 7,122.00 7,122.00 7,093.00 7,093.00 9
7th Jan 2026 (Wed) 7,101.00 7,142.00 7,101.00 7,110.00 3,799
6th Jan 2026 (Tue) 7,106.00 7,106.00 7,078.00 7,096.50 38
5th Jan 2026 (Mon) 7,064.00 7,064.00 7,051.00 7,082.00 5,637
2nd Jan 2026 (Fri) 7,057.00 7,061.00 7,057.00 7,061.50 296
1st Jan 2026 (Thu) 7,026.00 7,026.00 7,026.00 7,026.00 0
31st Dec 2025 (Wed) 7,046.50 7,046.50 7,026.00 7,026.00 10
30th Dec 2025 (Tue) 7,022.00 7,022.00 7,022.00 7,046.50 12,159
29th Dec 2025 (Mon) 7,011.00 7,011.00 7,011.00 6,992.50 429
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,154.43
Change0.00

Login to your account

Forgot Password?

Not Registered