Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,148.00p on 28-04-2025 at 18:00:08
Change -5.00p -0.08%
Buy 6,134.00p
Sell 6,115.00p
Buy / Sell DJMC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 6,142.085p
Day's Volume: 1,542
Last Close: 6,124.50p
Open: 6,148.00p
ISIN: IE00B02KXL92
Day's Range 6,148.00p - 6,148.00p
52wk Range: 5,285.00p - 6,275.00p
Market Capitalisation: £N/A
VWAP: 6,150.997p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 6,142.085p Negotiated Trade
 14:26:33 - 28-Apr-25
Unknown* 0 6,153.00p SI Trade
 13:30:50 - 28-Apr-25
Unknown* 1 6,155.54131p Currency Conversion
OTC Trade
 13:09:29 - 28-Apr-25
Buy* 1,225 6,148.00p Automatic Execution
 10:27:15 - 28-Apr-25
Unknown* 280 6,164.93909p Currency Conversion
OTC Trade
 09:51:10 - 28-Apr-25
Unknown* 0 6,168.00p SI Trade
 08:06:07 - 28-Apr-25
Unknown* 0 6,168.00p SI Trade
 08:06:07 - 28-Apr-25
Unknown* 0 6,163.00p SI Trade
 08:06:03 - 28-Apr-25
Unknown* 0 6,163.00p SI Trade
 08:06:03 - 28-Apr-25
Unknown* 0 6,165.00p SI Trade
 08:05:25 - 28-Apr-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 6,119.00 6,119.00 6,119.00 6,129.50 192
24th Apr 2025 (Thu) 6,093.00 6,093.00 6,089.00 6,089.00 1
23rd Apr 2025 (Wed) 6,065.00 6,093.00 6,065.00 6,093.00 108
22nd Apr 2025 (Tue) 5,954.00 5,991.00 5,954.00 5,991.00 118
21st Apr 2025 (Mon) 5,954.00 5,954.00 5,954.00 5,954.00 0
18th Apr 2025 (Fri) 5,954.00 5,954.00 5,954.00 5,954.00 0
17th Apr 2025 (Thu) 5,963.00 5,969.00 5,963.00 5,954.00 526
16th Apr 2025 (Wed) 5,925.00 5,981.00 5,914.00 5,983.00 919
15th Apr 2025 (Tue) 5,920.00 5,945.00 5,920.00 5,937.50 217
14th Apr 2025 (Mon) 5,758.00 5,873.00 5,758.00 5,873.00 379
11th Apr 2025 (Fri) 5,771.00 5,771.00 5,771.00 5,758.00 19,469
10th Apr 2025 (Thu) 5,799.00 5,799.00 5,710.00 5,710.00 2,990
9th Apr 2025 (Wed) 5,515.00 5,581.00 5,462.00 5,535.00 6,367
8th Apr 2025 (Tue) 5,564.00 5,564.00 5,564.00 5,610.00 2,232
7th Apr 2025 (Mon) 5,421.00 5,579.00 5,416.00 5,512.00 7,091
4th Apr 2025 (Fri) 5,900.00 5,900.00 5,614.00 5,689.50 12,609
3rd Apr 2025 (Thu) 5,904.00 5,904.00 5,904.00 5,936.50 8,470
2nd Apr 2025 (Wed) 5,946.00 5,991.00 5,946.00 6,015.00 1,552
1st Apr 2025 (Tue) 6,006.00 6,006.00 6,006.00 6,014.00 102
31st Mar 2025 (Mon) 5,927.00 5,927.00 5,927.00 5,960.00 5,509
28th Mar 2025 (Fri) 6,095.00 6,095.00 6,058.50 6,058.50 2,251
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
17th Apr 2025 7:10 am RNS Net Asset Value(s)
16th Apr 2025 7:10 am RNS Net Asset Value(s)
15th Apr 2025 7:10 am RNS Net Asset Value(s)
14th Apr 2025 7:10 am RNS Net Asset Value(s)
11th Apr 2025 7:10 am RNS Net Asset Value
10th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered