| Price | 7,645.00p on 02-07-2026 at 15:01:37 |
|---|---|
| Change | 103.50p 1.37% |
| Buy | 7,641.00p |
| Sell | 7,638.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,635.00p | Suspected BUY Trade |
15:55:17 - 02-Jul-26 |
| Sell* | 4 | 7,645.00p | Automatic Execution |
14:50:01 - 02-Jul-26 |
| Sell* | 53 | 7,623.716p | Negotiated Trade |
14:21:25 - 02-Jul-26 |
| Unknown* | 0 | 7,602.00p | SI Trade |
12:51:15 - 02-Jul-26 |
| Buy* | 6 | 7,591.00p | Automatic Execution |
12:45:31 - 02-Jul-26 |
| Buy* | 43 | 7,592.557p | Suspected BUY Trade |
12:20:46 - 02-Jul-26 |
| Buy* | 49 | 7,590.136p | Suspected BUY Trade |
11:45:23 - 02-Jul-26 |
| Buy* | 11 | 7,572.282p | Suspected BUY Trade |
11:15:29 - 02-Jul-26 |
| Buy* | 70 | 7,580.85p | Suspected BUY Trade |
10:20:20 - 02-Jul-26 |
| Buy* | 1 | 7,560.54p | Suspected BUY Trade |
09:17:30 - 02-Jul-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
