| Price | 7,022.00p on 30-12-2025 at 19:40:05 |
|---|---|
| Change | 54.00p 0.77% |
| Buy | 7,059.00p |
| Sell | 7,034.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,026.24p | Negotiated Trade |
15:12:08 - 30-Dec-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
15:06:59 - 30-Dec-25 |
| Unknown* | 0 | 7,015.4762p | Currency Conversion OTC Trade |
11:55:04 - 30-Dec-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
11:47:52 - 30-Dec-25 |
| Buy* | 1 | 6,999.046p | Suspected BUY Trade |
10:34:48 - 30-Dec-25 |
| Unknown* | 1 | 7,000.65907p | SI Trade Currency Conversion |
09:39:13 - 30-Dec-25 |
| Buy* | 11 | 6,990.932p | Suspected BUY Trade |
09:24:52 - 30-Dec-25 |
| Unknown* | 12,140 | 6,986.39976p | Currency Conversion OTC Trade |
08:46:24 - 30-Dec-25 |
| Unknown* | 0 | 6,987.00p | SI Trade |
08:14:42 - 30-Dec-25 |
| Unknown* | 1 | 6,991.94311p | Currency Conversion OTC Trade |
08:04:00 - 30-Dec-25 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
