Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,817.00p on 03-12-2025 at 19:30:06
Change -64.50p -0.94%
Buy 6,825.00p
Sell 6,818.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 6,817.00p
Day's Volume: 15,003
Last Close: 6,821.50p
Open: 6,888.00p
ISIN: IE00B02KXL92
Day's Range 6,817.00p - 6,888.00p
52wk Range: 5,416.00p - 7,034.00p
Market Capitalisation: £N/A
VWAP: 6,877.32659p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 6,817.00p Automatic Execution
 16:25:40 - 03-Dec-25
Sell* 203 6,817.00p Automatic Execution
 16:25:40 - 03-Dec-25
Unknown* 0 6,871.06618p Currency Conversion
OTC Trade
 16:09:30 - 03-Dec-25
Buy* 405 6,839.00p Automatic Execution
 16:02:53 - 03-Dec-25
Sell* 1 6,829.10p Negotiated Trade
 15:55:23 - 03-Dec-25
Buy* 794 6,845.00p Automatic Execution
 15:35:49 - 03-Dec-25
Buy* 102 6,845.00p Automatic Execution
 15:35:49 - 03-Dec-25
Buy* 1 6,845.8999p Suspected BUY Trade
 15:13:11 - 03-Dec-25
Buy* 1,372 6,849.00p Automatic Execution
 14:54:29 - 03-Dec-25
Buy* 279 6,857.00p Automatic Execution
 14:42:59 - 03-Dec-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 6,888.00 6,888.00 6,817.00 6,821.50 15,003
2nd Dec 2025 (Tue) 6,884.00 6,886.00 6,884.00 6,886.00 567
1st Dec 2025 (Mon) 6,890.00 6,890.00 6,857.00 6,884.00 2,742
28th Nov 2025 (Fri) 6,867.00 6,877.00 6,867.00 6,877.50 1,879
27th Nov 2025 (Thu) 6,853.00 6,858.50 6,853.00 6,858.50 0
26th Nov 2025 (Wed) 6,831.00 6,831.00 6,831.00 6,853.00 3,003
25th Nov 2025 (Tue) 6,784.00 6,797.00 6,782.00 6,797.00 2,287
24th Nov 2025 (Mon) 6,709.00 6,802.00 6,709.00 6,759.50 85
21st Nov 2025 (Fri) 6,694.00 6,723.00 6,694.00 6,714.50 358
20th Nov 2025 (Thu) 6,750.50 6,765.50 6,750.50 6,765.50 2
19th Nov 2025 (Wed) 6,725.00 6,750.50 6,725.00 6,750.50 1,970
18th Nov 2025 (Tue) 6,729.00 6,729.00 6,729.00 6,725.00 100
17th Nov 2025 (Mon) 6,909.00 6,909.00 6,823.00 6,823.00 406
14th Nov 2025 (Fri) 6,898.00 6,898.00 6,898.00 6,916.00 90
13th Nov 2025 (Thu) 7,034.00 7,034.00 6,933.00 6,933.00 1,261
12th Nov 2025 (Wed) 6,959.00 6,965.00 6,958.00 6,965.00 2,189
11th Nov 2025 (Tue) 6,839.00 6,908.50 6,839.00 6,908.50 86
10th Nov 2025 (Mon) 6,751.00 6,839.00 6,751.00 6,839.00 132
7th Nov 2025 (Fri) 6,812.00 6,812.00 6,810.00 6,751.00 2,999
6th Nov 2025 (Thu) 6,840.50 6,840.50 6,788.00 6,788.00 286
5th Nov 2025 (Wed) 6,832.00 6,841.00 6,832.00 6,840.50 1,323
4th Nov 2025 (Tue) 6,785.00 6,839.00 6,784.00 6,834.50 6,691
3rd Nov 2025 (Mon) 6,844.00 6,871.00 6,844.00 6,847.50 402
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered