| Price | 7,737.00p on 10-09-2026 at 17:25:10 |
|---|---|
| Change | -22.50p -0.29% |
| Buy | 7,746.00p |
| Sell | 7,728.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,724.783p | SI Trade Currency Conversion |
15:45:56 - 10-Sep-26 |
| Buy* | 96 | 7,760.013p | Suspected BUY Trade |
14:31:16 - 10-Sep-26 |
| Buy* | 128 | 7,756.913p | Suspected BUY Trade |
14:27:12 - 10-Sep-26 |
| Buy* | 30 | 7,772.868p | Suspected BUY Trade |
13:00:34 - 10-Sep-26 |
| Buy* | 64 | 7,774.756p | Ordinary |
10:41:28 - 10-Sep-26 |
| Unknown* | 0 | 7,784.00p | SI Trade |
10:32:17 - 10-Sep-26 |
| Unknown* | 0 | 7,784.00p | SI Trade |
10:31:51 - 10-Sep-26 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:00:35 - 10-Sep-26 |
| Unknown* | 0 | 7,790.00p | SI Trade |
08:00:35 - 10-Sep-26 |
| Buy* | 128 | 7,758.182p | Suspected BUY Trade |
16:26:15 - 09-Sep-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
