| Price | 7,350.00p on 14-05-2026 at 12:53:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,428.00p |
| Sell | 7,413.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 7,430.455p | Suspected BUY Trade |
13:10:08 - 14-May-26 |
| Unknown* | 0 | 7,416.00p | SI Trade |
09:36:46 - 14-May-26 |
| Sell* | 54 | 7,350.00p | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Unknown* | 780 | 7,362.7064p | SI Trade Currency Conversion |
16:22:41 - 13-May-26 |
| Unknown* | 34 | 7,371.47206p | SI Trade Currency Conversion |
15:59:34 - 13-May-26 |
| Sell* | 1 | 7,339.17p | Negotiated Trade |
15:14:34 - 13-May-26 |
| Unknown* | 0 | 7,355.86555p | Currency Conversion OTC Trade |
15:00:00 - 13-May-26 |
| Unknown* | 0 | 7,356.00p | SI Trade |
12:47:07 - 13-May-26 |
| Buy* | 4 | 7,346.094p | Suspected BUY Trade |
11:56:44 - 13-May-26 |
| Buy* | 4 | 7,345.999p | Suspected BUY Trade |
11:56:42 - 13-May-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
