| Price | 7,469.00p on 21-05-2026 at 12:06:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,465.00p |
| Sell | 7,449.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,454.00p | SI Trade |
11:54:05 - 21-May-26 |
| Unknown* | 0 | 7,493.17822p | Currency Conversion OTC Trade |
09:50:59 - 21-May-26 |
| Buy* | 5 | 7,486.00p | Suspected BUY Trade |
09:28:20 - 21-May-26 |
| Unknown* | 0 | 7,485.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 5 | 7,469.00p | Suspected BUY Trade |
16:35:19 - 20-May-26 |
| Buy* | 5 | 7,462.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | 7,456.48386p | SI Trade Currency Conversion |
15:45:20 - 20-May-26 |
| Unknown* | 0 | 7,413.00p | SI Trade |
14:35:31 - 20-May-26 |
| Buy* | 174 | 7,408.0099p | Suspected BUY Trade |
13:42:05 - 20-May-26 |
| Sell* | 1 | 7,408.177p | Negotiated Trade |
10:55:25 - 20-May-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
