Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,572.00p on 16-07-2026 at 15:08:46
Change 0.00p 0%
Buy 7,559.00p
Sell 7,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,540.02481p
Day's Volume: 2
Last Close: 7,572.00p
Open: 7,572.00p
ISIN: IE00B02KXL92
Day's Range 0.00p - 0.00p
52wk Range: 6,541.00p - 7,781.00p
Market Capitalisation: £N/A
VWAP: 7,561.20704p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,540.02481p SI Trade
Currency Conversion
 15:45:35 - 16-Jul-26
Unknown* 2 7,561.20704p Currency Conversion
OTC Trade
 08:04:59 - 16-Jul-26
Unknown* 0 7,569.67993p SI Trade
Currency Conversion
 08:04:11 - 16-Jul-26
Unknown* 0 7,625.91529p SI Trade
Currency Conversion
 15:45:55 - 15-Jul-26
Unknown* 120 7,612.85131p SI Trade
Currency Conversion
 14:19:23 - 15-Jul-26
Unknown* 0 7,595.00p SI Trade
 11:17:56 - 15-Jul-26
Unknown* 750 7,590.98984p SI Trade
Currency Conversion
 11:10:18 - 15-Jul-26
Unknown* 0 7,582.00p SI Trade
 10:37:07 - 15-Jul-26
Unknown* 0 7,591.00p SI Trade
 10:24:19 - 15-Jul-26
Unknown* 0 7,583.25044p SI Trade
Currency Conversion
 09:44:42 - 15-Jul-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 7,619.00 7,619.00 7,572.00 7,572.00 872
14th Jul 2026 (Tue) 7,563.00 7,625.00 7,522.00 7,619.00 5,482
13th Jul 2026 (Mon) 7,550.50 7,571.50 7,550.50 7,571.50 105
10th Jul 2026 (Fri) 7,538.00 7,550.50 7,538.00 7,550.50 72
9th Jul 2026 (Thu) 7,491.50 7,538.00 7,491.50 7,538.00 563
8th Jul 2026 (Wed) 7,645.00 7,645.00 7,645.00 7,491.50 2
7th Jul 2026 (Tue) 7,659.00 7,659.00 7,636.50 7,636.50 2
6th Jul 2026 (Mon) 7,670.00 7,670.00 7,659.00 7,659.00 327
3rd Jul 2026 (Fri) 7,685.00 7,685.00 7,685.00 7,685.00 346
2nd Jul 2026 (Thu) 7,591.00 7,645.00 7,591.00 7,622.00 322
1st Jul 2026 (Wed) 7,533.00 7,533.00 7,533.00 7,541.50 1,033
30th Jun 2026 (Tue) 7,590.00 7,590.00 7,590.00 7,579.00 2,686
29th Jun 2026 (Mon) 7,556.00 7,556.00 7,523.00 7,521.00 1,763
26th Jun 2026 (Fri) 7,561.00 7,561.00 7,528.00 7,547.00 297
25th Jun 2026 (Thu) 7,587.00 7,587.00 7,587.00 7,576.50 20
24th Jun 2026 (Wed) 7,517.00 7,553.00 7,517.00 7,556.50 5,428
23rd Jun 2026 (Tue) 7,594.00 7,594.00 7,567.00 7,567.00 102
22nd Jun 2026 (Mon) 7,664.00 7,664.00 7,596.00 7,596.00 45
19th Jun 2026 (Fri) 7,611.00 7,616.50 7,611.00 7,616.50 0
18th Jun 2026 (Thu) 7,642.00 7,642.00 7,642.00 7,611.00 452
17th Jun 2026 (Wed) 7,700.00 7,739.00 7,700.00 7,739.00 16,956
16th Jun 2026 (Tue) 7,703.00 7,703.00 7,703.00 7,686.50 5
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,541.64
Change25.72

Login to your account

Forgot Password?

Not Registered