Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,110.00p on 08-01-2026 at 05:07:28
Change 13.50p 0.19%
Buy 7,143.00p
Sell 7,136.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 7,110.00p
Day's Volume: 0
Last Close: 7,110.00p
Open: 7,101.00p
ISIN: IE00B02KXL92
Day's Range 7,101.00p - 7,142.00p
52wk Range: 5,416.00p - 7,142.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 7,110.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Sell* 7 7,142.00p Automatic Execution
 16:28:55 - 07-Jan-26
Buy* 1 7,118.92p Suspected BUY Trade
 15:12:37 - 07-Jan-26
Unknown* 1 7,120.09835p Currency Conversion
OTC Trade
 14:23:47 - 07-Jan-26
Buy* 4 7,127.00p SI Trade
 13:22:34 - 07-Jan-26
Buy* 8 7,128.00p Automatic Execution
 13:22:32 - 07-Jan-26
Buy* 7 7,128.00p SI Trade
 13:22:32 - 07-Jan-26
Buy* 109 7,127.00p Automatic Execution
 13:22:32 - 07-Jan-26
Unknown* 4 7,104.51258p SI Trade
Currency Conversion
 12:09:49 - 07-Jan-26
Unknown* 3 7,104.51258p SI Trade
Currency Conversion
 12:09:46 - 07-Jan-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 7,101.00 7,142.00 7,101.00 7,110.00 0
7th Jan 2026 (Wed) 7,101.00 7,142.00 7,101.00 7,110.00 3,799
6th Jan 2026 (Tue) 7,106.00 7,106.00 7,078.00 7,096.50 38
5th Jan 2026 (Mon) 7,064.00 7,064.00 7,051.00 7,082.00 5,637
2nd Jan 2026 (Fri) 7,057.00 7,061.00 7,057.00 7,061.50 296
1st Jan 2026 (Thu) 7,026.00 7,026.00 7,026.00 7,026.00 0
31st Dec 2025 (Wed) 7,046.50 7,046.50 7,026.00 7,026.00 10
30th Dec 2025 (Tue) 7,022.00 7,022.00 7,022.00 7,046.50 12,159
29th Dec 2025 (Mon) 7,011.00 7,011.00 7,011.00 6,992.50 429
26th Dec 2025 (Fri) 6,974.00 6,974.00 6,974.00 6,974.00 0
25th Dec 2025 (Thu) 6,974.00 6,974.00 6,974.00 6,974.00 0
24th Dec 2025 (Wed) 6,974.00 6,974.00 6,974.00 6,974.00 35
23rd Dec 2025 (Tue) 6,985.00 6,985.00 6,985.00 6,984.50 1,072
22nd Dec 2025 (Mon) 7,006.00 7,006.00 6,961.00 6,985.00 578
19th Dec 2025 (Fri) 6,978.00 6,993.00 6,978.00 6,996.00 12,618
18th Dec 2025 (Thu) 6,920.00 6,920.00 6,920.00 6,969.00 18,311
17th Dec 2025 (Wed) 6,936.00 6,936.00 6,936.00 6,920.50 542
16th Dec 2025 (Tue) 6,911.00 6,911.00 6,911.00 6,913.50 32,788
15th Dec 2025 (Mon) 6,876.00 6,946.00 6,876.00 6,946.00 34,681
12th Dec 2025 (Fri) 6,842.00 6,876.00 6,842.00 6,876.00 134
11th Dec 2025 (Thu) 6,842.00 6,842.00 6,842.00 6,842.00 2
10th Dec 2025 (Wed) 6,822.00 6,822.00 6,822.00 6,822.00 2,220
9th Dec 2025 (Tue) 6,856.00 6,871.00 6,854.00 6,866.50 2,194
8th Dec 2025 (Mon) 6,868.00 6,868.00 6,847.00 6,847.00 2,753
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered