| Price | 7,446.00p on 04-06-2026 at 13:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,509.00p |
| Sell | 7,496.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,470.62708p | Currency Conversion OTC Trade |
11:46:01 - 04-Jun-26 |
| Unknown* | 0 | 7,500.00p | SI Trade |
11:15:00 - 04-Jun-26 |
| Unknown* | 0 | 7,503.00p | SI Trade |
10:44:45 - 04-Jun-26 |
| Unknown* | 0 | 7,475.81562p | Currency Conversion OTC Trade |
09:59:34 - 04-Jun-26 |
| Unknown* | 0 | 7,475.81562p | Currency Conversion OTC Trade |
09:59:34 - 04-Jun-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
08:17:10 - 04-Jun-26 |
| Sell* | 3 | 7,446.00p | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Sell* | 1 | 7,451.10p | Negotiated Trade |
15:55:31 - 03-Jun-26 |
| Unknown* | 0 | 7,451.29519p | SI Trade Currency Conversion |
15:45:32 - 03-Jun-26 |
| Buy* | 11 | 7,460.92p | Suspected BUY Trade |
15:17:43 - 03-Jun-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
