Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,315.00p on 23-04-2026 at 12:24:54
Change -76.00p -1.03%
Buy 7,327.00p
Sell 7,322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 7,315.00p
Day's Volume: 4,512
Last Close: 7,391.00p
Open: 7,330.00p
ISIN: IE00B02KXL92
Day's Range 7,315.00p - 7,330.00p
52wk Range: 6,119.00p - 7,543.00p
Market Capitalisation: £N/A
VWAP: 7,342.05387p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 7,315.00p Automatic Execution
 12:14:15 - 23-Apr-26
Buy* 34 7,322.852p Suspected BUY Trade
 11:35:07 - 23-Apr-26
Unknown* 4,153 7,343.56925p SI Trade
Currency Conversion
 10:38:02 - 23-Apr-26
Buy* 94 7,323.00p Automatic Execution
 09:47:05 - 23-Apr-26
Sell* 66 7,330.00p Automatic Execution
 09:30:24 - 23-Apr-26
Sell* 94 7,330.00p Automatic Execution
 09:30:24 - 23-Apr-26
Unknown* 0 7,355.00p SI Trade
 08:25:27 - 23-Apr-26
Buy* 5 7,391.00p Suspected BUY Trade
 16:35:17 - 22-Apr-26
Unknown* 0 7,380.00p SI Trade
 16:01:07 - 22-Apr-26
Sell* 30 7,385.00p Result of RFQ
 15:39:42 - 22-Apr-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 7,401.00 7,401.00 7,391.00 7,391.00 82
21st Apr 2026 (Tue) 7,525.00 7,525.00 7,395.00 7,395.00 55,837
20th Apr 2026 (Mon) 7,428.00 7,497.00 7,428.00 7,497.00 3,036
17th Apr 2026 (Fri) 7,519.00 7,530.00 7,519.00 7,527.50 5,018
16th Apr 2026 (Thu) 7,460.00 7,460.00 7,430.00 7,430.00 1,496
15th Apr 2026 (Wed) 7,436.00 7,449.00 7,436.00 7,442.00 779
14th Apr 2026 (Tue) 7,429.00 7,429.00 7,429.00 7,433.00 605
13th Apr 2026 (Mon) 7,353.00 7,353.00 7,353.00 7,369.50 335
10th Apr 2026 (Fri) 7,395.00 7,395.00 7,395.00 7,412.00 5,595
9th Apr 2026 (Thu) 7,373.00 7,373.00 7,365.00 7,387.50 187
8th Apr 2026 (Wed) 7,374.00 7,392.00 7,374.00 7,378.50 114
7th Apr 2026 (Tue) 7,277.00 7,285.00 7,172.00 7,172.00 3,037
6th Apr 2026 (Mon) 7,199.00 7,199.00 7,199.00 7,199.00 0
3rd Apr 2026 (Fri) 7,199.00 7,199.00 7,199.00 7,199.00 0
2nd Apr 2026 (Thu) 7,199.00 7,199.00 7,199.00 7,199.00 275,118
1st Apr 2026 (Wed) 7,195.00 7,195.00 7,160.00 7,192.00 369
31st Mar 2026 (Tue) 6,980.00 7,050.00 6,980.00 7,039.50 4,700
30th Mar 2026 (Mon) 6,901.00 6,901.00 6,883.00 6,955.50 222
27th Mar 2026 (Fri) 6,883.00 6,883.00 6,883.00 6,884.50 5
26th Mar 2026 (Thu) 6,971.00 6,971.00 6,931.00 6,928.00 2,506
25th Mar 2026 (Wed) 6,967.00 6,967.00 6,967.00 6,981.00 97
24th Mar 2026 (Tue) 6,861.00 6,861.00 6,861.00 6,899.50 150
23rd Mar 2026 (Mon) 6,697.00 6,778.00 6,697.00 6,861.50 5,209
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,425.19
Change-51.27

Login to your account

Forgot Password?

Not Registered