Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,601.00p on 05-11-2026 at 19:35:11
Change 7.50p 0.1%
Buy 7,543.00p
Sell 7,519.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,563.66975p
Day's Volume: 623
Last Close: 7,531.00p
Open: 7,589.00p
ISIN: IE00B02KXL92
Day's Range 7,589.00p - 7,601.00p
52wk Range: 6,694.00p - 7,855.50p
Market Capitalisation: £N/A
VWAP: 7,594.1865p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,563.66975p SI Trade
Currency Conversion
 15:45:41 - 05-Nov-26
Buy* 2 7,553.79p Suspected BUY Trade
 15:30:07 - 05-Nov-26
Sell* 251 7,601.00p Automatic Execution
 14:36:12 - 05-Nov-26
Sell* 23 7,590.00p Automatic Execution
 12:14:20 - 05-Nov-26
Sell* 14 7,599.914p Negotiated Trade
 11:24:46 - 05-Nov-26
Buy* 26 7,606.975p Suspected BUY Trade
 11:22:56 - 05-Nov-26
Sell* 14 7,592.00p Negotiated Trade
 11:01:35 - 05-Nov-26
Sell* 14 7,584.00p Negotiated Trade
 10:31:19 - 05-Nov-26
Buy* 224 7,589.00p Automatic Execution
 09:55:43 - 05-Nov-26
Sell* 17 7,580.863p Negotiated Trade
 09:34:58 - 05-Nov-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 7,589.00 7,601.00 7,589.00 7,531.00 623
4th Nov 2026 (Wed) 7,399.50 7,523.50 7,399.50 7,523.50 7,238
3rd Nov 2026 (Tue) 7,384.00 7,384.00 7,384.00 7,399.50 2,852
2nd Nov 2026 (Mon) 7,377.00 7,377.00 7,377.00 7,432.00 991
30th Oct 2026 (Fri) 7,410.00 7,410.00 7,389.00 7,377.00 17,294
29th Oct 2026 (Thu) 7,407.00 7,425.00 7,407.00 7,425.00 2,159
28th Oct 2026 (Wed) 7,449.00 7,449.00 7,449.00 7,407.00 28
27th Oct 2026 (Tue) 7,371.00 7,413.00 7,371.00 7,413.00 481
26th Oct 2026 (Mon) 7,340.00 7,340.00 7,340.00 7,371.00 2,495
23rd Oct 2026 (Fri) 7,342.50 7,342.50 7,305.50 7,305.50 1,478
22nd Oct 2026 (Thu) 7,425.00 7,425.00 7,342.50 7,342.50 131
21st Oct 2026 (Wed) 7,389.00 7,425.00 7,389.00 7,425.00 817
20th Oct 2026 (Tue) 7,437.00 7,437.00 7,437.00 7,389.00 544
19th Oct 2026 (Mon) 7,495.00 7,495.00 7,495.00 7,417.00 1,038
16th Oct 2026 (Fri) 7,444.00 7,525.00 7,444.00 7,495.00 1,317
15th Oct 2026 (Thu) 7,460.00 7,460.00 7,460.00 7,461.50 138
14th Oct 2026 (Wed) 7,471.00 7,473.00 7,471.00 7,461.50 4,085
13th Oct 2026 (Tue) 7,403.00 7,403.00 7,403.00 7,439.50 1,723
12th Oct 2026 (Mon) 7,397.00 7,397.00 7,397.00 7,403.00 528
9th Oct 2026 (Fri) 7,426.00 7,426.00 7,426.00 7,358.00 580
8th Oct 2026 (Thu) 7,346.00 7,355.00 7,346.00 7,320.00 268
7th Oct 2026 (Wed) 7,476.50 7,476.50 7,381.50 7,381.50 428
6th Oct 2026 (Tue) 7,512.00 7,512.00 7,512.00 7,476.50 5
5th Oct 2026 (Mon) 7,422.00 7,422.00 7,420.00 7,392.50 75
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered