Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,965.00p on 12-11-2025 at 18:00:06
Change 56.50p 0.82%
Buy 6,982.00p
Sell 6,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 6,965.00p
Day's Volume: 2,189
Last Close: 6,965.00p
Open: 6,959.00p
ISIN: IE00B02KXL92
Day's Range 6,958.00p - 6,965.00p
52wk Range: 5,416.00p - 6,965.00p
Market Capitalisation: £N/A
VWAP: 6,959.21981p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 6,965.00p Uncrossing Trade
 16:35:06 - 12-Nov-25
Sell* 3 6,967.05p Negotiated Trade
 14:15:01 - 12-Nov-25
Buy* 210 6,961.00p Automatic Execution
 12:04:15 - 12-Nov-25
Buy* 1,282 6,959.00p Automatic Execution
 10:00:14 - 12-Nov-25
Buy* 95 6,958.00p Automatic Execution
 09:59:53 - 12-Nov-25
Buy* 43 6,962.103p Suspected BUY Trade
 09:15:26 - 12-Nov-25
Unknown* 0 6,957.00p SI Trade
 09:14:53 - 12-Nov-25
Unknown* 3 6,952.52837p Currency Conversion
OTC Trade
 08:52:03 - 12-Nov-25
Unknown* 2 6,892.06944p SI Trade
Currency Conversion
 16:26:56 - 11-Nov-25
Unknown* 0 6,869.24802p Currency Conversion
OTC Trade
 14:15:23 - 11-Nov-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 6,959.00 6,965.00 6,958.00 6,965.00 2,189
11th Nov 2025 (Tue) 6,839.00 6,908.50 6,839.00 6,908.50 86
10th Nov 2025 (Mon) 6,751.00 6,839.00 6,751.00 6,839.00 132
7th Nov 2025 (Fri) 6,812.00 6,812.00 6,810.00 6,751.00 2,999
6th Nov 2025 (Thu) 6,840.50 6,840.50 6,788.00 6,788.00 286
5th Nov 2025 (Wed) 6,832.00 6,841.00 6,832.00 6,840.50 1,323
4th Nov 2025 (Tue) 6,785.00 6,839.00 6,784.00 6,834.50 6,691
3rd Nov 2025 (Mon) 6,844.00 6,871.00 6,844.00 6,847.50 402
31st Oct 2025 (Fri) 6,875.00 6,882.00 6,875.00 6,841.00 647
30th Oct 2025 (Thu) 6,871.00 6,871.00 6,869.00 6,872.50 248
29th Oct 2025 (Wed) 6,870.00 6,885.00 6,870.00 6,885.00 154
28th Oct 2025 (Tue) 6,818.00 6,818.00 6,818.00 6,860.00 173
27th Oct 2025 (Mon) 6,894.00 6,894.00 6,888.00 6,830.00 20
24th Oct 2025 (Fri) 6,773.00 6,773.00 6,773.00 6,825.50 89
23rd Oct 2025 (Thu) 6,731.00 6,731.00 6,731.00 6,731.00 169
22nd Oct 2025 (Wed) 6,724.00 6,724.00 6,715.00 6,720.50 2,724
21st Oct 2025 (Tue) 6,702.00 6,702.00 6,702.00 6,705.00 218
20th Oct 2025 (Mon) 6,677.00 6,677.00 6,677.00 6,687.50 33
17th Oct 2025 (Fri) 6,607.00 6,653.00 6,607.00 6,629.00 101
16th Oct 2025 (Thu) 6,655.00 6,655.00 6,635.00 6,686.50 1,730
15th Oct 2025 (Wed) 6,706.00 6,706.00 6,706.00 6,652.00 130
14th Oct 2025 (Tue) 6,658.00 6,696.00 6,637.00 6,691.00 2,496
13th Oct 2025 (Mon) 6,653.00 6,653.00 6,653.00 6,662.50 8,570
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered