| Price | 7,342.50p on 22-10-2026 at 18:05:11 |
|---|---|
| Change | -82.50p -1.11% |
| Buy | 7,347.00p |
| Sell | 7,338.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,361.37468p | SI Trade Currency Conversion |
15:45:24 - 22-Oct-26 |
| Unknown* | 1 | 7,363.05306p | SI Trade Currency Conversion |
15:44:31 - 22-Oct-26 |
| Sell* | 2 | 7,355.12p | Negotiated Trade |
15:09:16 - 22-Oct-26 |
| Sell* | 64 | 7,362.491p | Negotiated Trade |
11:30:38 - 22-Oct-26 |
| Unknown* | 2 | 7,369.75819p | Currency Conversion OTC Trade |
09:59:13 - 22-Oct-26 |
| Buy* | 5 | 7,377.00p | Suspected BUY Trade |
09:22:44 - 22-Oct-26 |
| Unknown* | 0 | 7,390.74633p | SI Trade Currency Conversion |
08:51:35 - 22-Oct-26 |
| Unknown* | 57 | 7,379.83686p | SI Trade Currency Conversion |
08:04:04 - 22-Oct-26 |
| Buy* | 672 | 7,434.145p | Ordinary |
14:34:46 - 21-Oct-26 |
| Unknown* | 144 | 7,396.80533p | SI Trade Currency Conversion |
09:51:30 - 21-Oct-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
