Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,751.00p on 30-07-2026 at 15:12:07
Change 82.50p 1.08%
Buy 7,744.00p
Sell 7,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,762.43456p
Day's Volume: 4,840
Last Close: 7,668.50p
Open: 7,751.00p
ISIN: IE00B02KXL92
Day's Range 7,751.00p - 7,751.00p
52wk Range: 6,541.00p - 7,781.00p
Market Capitalisation: £N/A
VWAP: 7,728.15381p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,762.43456p SI Trade
Currency Conversion
 15:45:21 - 30-Jul-26
Unknown* 0 7,741.00p SI Trade
 13:32:48 - 30-Jul-26
Unknown* 0 7,759.86053p SI Trade
Currency Conversion
 13:07:28 - 30-Jul-26
Unknown* 0 7,759.86053p SI Trade
Currency Conversion
 13:07:19 - 30-Jul-26
Unknown* 0 7,751.00p SI Trade
 12:28:05 - 30-Jul-26
Unknown* 0 7,751.00p SI Trade
 12:28:04 - 30-Jul-26
Buy* 1 7,751.00p Automatic Execution
 12:28:04 - 30-Jul-26
Buy* 64 7,728.886p Suspected BUY Trade
 10:50:00 - 30-Jul-26
Sell* 14 7,717.00p Negotiated Trade
 10:45:38 - 30-Jul-26
Sell* 1,952 7,720.594p Negotiated Trade
 09:40:35 - 30-Jul-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 7,735.00 7,735.00 7,690.00 7,668.50 2,728
28th Jul 2026 (Tue) 7,682.00 7,700.00 7,661.00 7,687.50 6,081
27th Jul 2026 (Mon) 7,718.00 7,718.00 7,677.00 7,671.00 2,173
24th Jul 2026 (Fri) 7,628.00 7,644.50 7,628.00 7,644.50 3
23rd Jul 2026 (Thu) 7,687.50 7,687.50 7,628.00 7,628.00 0
22nd Jul 2026 (Wed) 7,610.00 7,610.00 7,610.00 7,687.50 605
21st Jul 2026 (Tue) 7,586.00 7,586.00 7,586.00 7,609.50 399
20th Jul 2026 (Mon) 7,598.00 7,598.00 7,589.50 7,589.50 4
17th Jul 2026 (Fri) 7,576.00 7,576.00 7,576.00 7,598.00 254
16th Jul 2026 (Thu) 7,572.00 7,572.00 7,562.00 7,562.00 2
15th Jul 2026 (Wed) 7,619.00 7,619.00 7,572.00 7,572.00 872
14th Jul 2026 (Tue) 7,563.00 7,625.00 7,522.00 7,619.00 5,482
13th Jul 2026 (Mon) 7,550.50 7,571.50 7,550.50 7,571.50 105
10th Jul 2026 (Fri) 7,538.00 7,550.50 7,538.00 7,550.50 72
9th Jul 2026 (Thu) 7,491.50 7,538.00 7,491.50 7,538.00 563
8th Jul 2026 (Wed) 7,645.00 7,645.00 7,645.00 7,491.50 2
7th Jul 2026 (Tue) 7,659.00 7,659.00 7,636.50 7,636.50 2
6th Jul 2026 (Mon) 7,670.00 7,670.00 7,659.00 7,659.00 327
3rd Jul 2026 (Fri) 7,685.00 7,685.00 7,685.00 7,685.00 346
2nd Jul 2026 (Thu) 7,591.00 7,645.00 7,591.00 7,622.00 322
1st Jul 2026 (Wed) 7,533.00 7,533.00 7,533.00 7,541.50 1,033
30th Jun 2026 (Tue) 7,590.00 7,590.00 7,590.00 7,579.00 2,686
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,910.12
Change1.71

Login to your account

Forgot Password?

Not Registered