| Price | 7,241.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 45.00p 0.62% |
| Buy | 7,288.00p |
| Sell | 7,263.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 7,282.207p | Suspected BUY Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 400 | 7,285.124p | Suspected BUY Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | 7,294.89131p | SI Trade Currency Conversion |
15:55:37 - 06-Feb-26 |
| Sell* | 30 | 7,231.496p | Negotiated Trade |
12:02:53 - 06-Feb-26 |
| Unknown* | 0 | 7,254.87163p | SI Trade Currency Conversion |
10:54:27 - 06-Feb-26 |
| Sell* | 17 | 7,226.051p | Negotiated Trade |
09:44:53 - 06-Feb-26 |
| Unknown* | 0 | 7,231.38182p | SI Trade Currency Conversion |
08:27:05 - 06-Feb-26 |
| Unknown* | 0 | 7,217.46193p | Currency Conversion OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | 7,232.00p | SI Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | 7,218.00p | SI Trade |
08:00:55 - 06-Feb-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
