| Price | 7,088.50p on 22-01-2026 at 04:45:19 |
|---|---|
| Change | 35.50p 0.5% |
| Buy | 7,096.00p |
| Sell | 7,081.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7,100.8839p | SI Trade Currency Conversion |
16:27:25 - 21-Jan-26 |
| Unknown* | 0 | 7,121.17771p | SI Trade Currency Conversion |
16:22:16 - 21-Jan-26 |
| Sell* | 155 | 7,105.00p | Automatic Execution |
15:42:21 - 21-Jan-26 |
| Sell* | 26 | 7,079.00p | Automatic Execution |
14:12:45 - 21-Jan-26 |
| Sell* | 248 | 7,072.389p | Negotiated Trade |
12:25:09 - 21-Jan-26 |
| Buy* | 248 | 7,075.7899p | Suspected BUY Trade |
12:23:54 - 21-Jan-26 |
| Sell* | 370 | 7,073.00p | Automatic Execution |
11:33:52 - 21-Jan-26 |
| Sell* | 111 | 7,078.07p | Negotiated Trade |
11:13:02 - 21-Jan-26 |
| Sell* | 508 | 7,082.051p | Ordinary |
11:11:22 - 21-Jan-26 |
| Sell* | 118 | 7,082.182p | Negotiated Trade |
09:36:26 - 21-Jan-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
