Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,841.00p on 05-11-2025 at 17:06:45
Change 6.00p 0.09%
Buy 6,845.00p
Sell 6,836.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at 6,852.15925p
Day's Volume: 1,323
Last Close: 6,840.50p
Open: 6,832.00p
ISIN: IE00B02KXL92
Day's Range 6,832.00p - 6,841.00p
52wk Range: 5,416.00p - 6,894.00p
Market Capitalisation: £N/A
VWAP: 6,830.54544p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 6,852.15925p SI Trade
Currency Conversion
 16:27:34 - 05-Nov-25
Unknown* 0 6,841.00p SI Trade
 16:16:56 - 05-Nov-25
Unknown* 0 6,844.00p SI Trade
 16:16:56 - 05-Nov-25
Buy* 1 6,841.00p Automatic Execution
 16:16:56 - 05-Nov-25
Buy* 733 6,832.00p Automatic Execution
 14:17:12 - 05-Nov-25
Buy* 381 6,832.00p Automatic Execution
 14:17:01 - 05-Nov-25
Buy* 33 6,832.851p Suspected BUY Trade
 13:01:37 - 05-Nov-25
Unknown* 0 6,836.00p SI Trade
 12:49:17 - 05-Nov-25
Buy* 1 6,817.50p Suspected BUY Trade
 11:26:11 - 05-Nov-25
Sell* 1 6,809.85p Negotiated Trade
 11:09:40 - 05-Nov-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 6,832.00 6,841.00 6,832.00 6,840.50 1,323
4th Nov 2025 (Tue) 6,785.00 6,839.00 6,784.00 6,834.50 6,691
3rd Nov 2025 (Mon) 6,844.00 6,871.00 6,844.00 6,847.50 402
31st Oct 2025 (Fri) 6,875.00 6,882.00 6,875.00 6,841.00 647
30th Oct 2025 (Thu) 6,871.00 6,871.00 6,869.00 6,872.50 248
29th Oct 2025 (Wed) 6,870.00 6,885.00 6,870.00 6,885.00 154
28th Oct 2025 (Tue) 6,818.00 6,818.00 6,818.00 6,860.00 173
27th Oct 2025 (Mon) 6,894.00 6,894.00 6,888.00 6,830.00 20
24th Oct 2025 (Fri) 6,773.00 6,773.00 6,773.00 6,825.50 89
23rd Oct 2025 (Thu) 6,731.00 6,731.00 6,731.00 6,731.00 169
22nd Oct 2025 (Wed) 6,724.00 6,724.00 6,715.00 6,720.50 2,724
21st Oct 2025 (Tue) 6,702.00 6,702.00 6,702.00 6,705.00 218
20th Oct 2025 (Mon) 6,677.00 6,677.00 6,677.00 6,687.50 33
17th Oct 2025 (Fri) 6,607.00 6,653.00 6,607.00 6,629.00 101
16th Oct 2025 (Thu) 6,655.00 6,655.00 6,635.00 6,686.50 1,730
15th Oct 2025 (Wed) 6,706.00 6,706.00 6,706.00 6,652.00 130
14th Oct 2025 (Tue) 6,658.00 6,696.00 6,637.00 6,691.00 2,496
13th Oct 2025 (Mon) 6,653.00 6,653.00 6,653.00 6,662.50 8,570
10th Oct 2025 (Fri) 6,726.00 6,726.00 6,660.00 6,660.00 40
9th Oct 2025 (Thu) 6,734.00 6,745.00 6,734.00 6,726.00 52
8th Oct 2025 (Wed) 6,686.00 6,686.00 6,686.00 6,704.00 1,413
7th Oct 2025 (Tue) 6,717.00 6,717.00 6,699.50 6,699.50 1,042
6th Oct 2025 (Mon) 6,723.00 6,729.00 6,723.00 6,717.00 87
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered