Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,221.00p on 30-04-2026 at 12:10:30
Change -7.50p -0.1%
Buy 7,290.00p
Sell 7,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,274.00p
Day's Volume: 494
Last Close: 7,228.50p
Open: 7,221.00p
ISIN: IE00B02KXL92
Day's Range 7,221.00p - 7,221.00p
52wk Range: 6,276.00p - 7,543.00p
Market Capitalisation: £N/A
VWAP: 7,221.65691p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,274.00p SI Trade
 11:16:04 - 30-Apr-26
Unknown* 0 7,235.35177p SI Trade
Currency Conversion
 10:12:16 - 30-Apr-26
Unknown* 0 7,237.00p SI Trade
 09:53:43 - 30-Apr-26
Sell* 430 7,221.00p Automatic Execution
 08:34:20 - 30-Apr-26
Unknown* 62 7,226.6929p SI Trade
Currency Conversion
 08:34:02 - 30-Apr-26
Unknown* 2 7,206.7775p Currency Conversion
OTC Trade
 08:04:58 - 30-Apr-26
Buy* 1 7,239.88p Suspected BUY Trade
 15:45:00 - 29-Apr-26
Unknown* 0 7,248.31077p SI Trade
Currency Conversion
 15:08:15 - 29-Apr-26
Unknown* 12,042 7,257.20004p Currency Conversion
OTC Trade
 11:43:07 - 29-Apr-26
Buy* 1 7,269.00p Suspected BUY Trade
 08:52:50 - 29-Apr-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 7,301.00 7,301.00 7,228.50 7,228.50 12,044
28th Apr 2026 (Tue) 7,342.00 7,342.00 7,301.00 7,301.00 775
27th Apr 2026 (Mon) 7,325.00 7,325.00 7,325.00 7,295.00 681
24th Apr 2026 (Fri) 7,355.00 7,355.00 7,310.50 7,310.50 15,002
23rd Apr 2026 (Thu) 7,330.00 7,330.00 7,298.00 7,355.00 9,076
22nd Apr 2026 (Wed) 7,401.00 7,401.00 7,391.00 7,391.00 82
21st Apr 2026 (Tue) 7,525.00 7,525.00 7,395.00 7,395.00 55,837
20th Apr 2026 (Mon) 7,428.00 7,497.00 7,428.00 7,497.00 3,036
17th Apr 2026 (Fri) 7,519.00 7,530.00 7,519.00 7,527.50 5,018
16th Apr 2026 (Thu) 7,460.00 7,460.00 7,430.00 7,430.00 1,496
15th Apr 2026 (Wed) 7,436.00 7,449.00 7,436.00 7,442.00 779
14th Apr 2026 (Tue) 7,429.00 7,429.00 7,429.00 7,433.00 605
13th Apr 2026 (Mon) 7,353.00 7,353.00 7,353.00 7,369.50 335
10th Apr 2026 (Fri) 7,395.00 7,395.00 7,395.00 7,412.00 5,595
9th Apr 2026 (Thu) 7,373.00 7,373.00 7,365.00 7,387.50 187
8th Apr 2026 (Wed) 7,374.00 7,392.00 7,374.00 7,378.50 114
7th Apr 2026 (Tue) 7,277.00 7,285.00 7,172.00 7,172.00 3,037
6th Apr 2026 (Mon) 7,199.00 7,199.00 7,199.00 7,199.00 0
3rd Apr 2026 (Fri) 7,199.00 7,199.00 7,199.00 7,199.00 0
2nd Apr 2026 (Thu) 7,199.00 7,199.00 7,199.00 7,199.00 275,118
1st Apr 2026 (Wed) 7,195.00 7,195.00 7,160.00 7,192.00 369
31st Mar 2026 (Tue) 6,980.00 7,050.00 6,980.00 7,039.50 4,700
30th Mar 2026 (Mon) 6,901.00 6,901.00 6,883.00 6,955.50 222
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,357.69
Change144.58

Login to your account

Forgot Password?

Not Registered