Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,570.00p on 30-05-2025 at 18:50:05
Change 2.00p 0.03%
Buy 6,577.00p
Sell 6,563.00p
Buy / Sell DJMC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,186.00 at 6,593.57975p
Day's Volume: 14,188
Last Close: 6,570.00p
Open: 6,568.00p
ISIN: IE00B02KXL92
Day's Range 0.00p - 0.00p
52wk Range: 5,285.00p - 6,569.00p
Market Capitalisation: £N/A
VWAP: 6,593.57888p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,186 6,593.57975p Currency Conversion
OTC Trade
 16:42:58 - 30-May-25
Unknown* 0 6,581.78293p Currency Conversion
OTC Trade
 15:14:58 - 30-May-25
Unknown* 1 6,581.78293p Currency Conversion
OTC Trade
 15:14:27 - 30-May-25
Buy* 1 6,593.00p Suspected BUY Trade
 10:14:05 - 30-May-25
Unknown* 0 6,606.2192p Currency Conversion
OTC Trade
 09:19:29 - 30-May-25
Unknown* 0 6,580.09767p Currency Conversion
OTC Trade
 08:04:12 - 30-May-25
Unknown* 0 6,532.9291p SI Trade
Currency Conversion
 15:25:31 - 29-May-25
Unknown* 70 6,537.11526p Currency Conversion
OTC Trade
 14:33:11 - 29-May-25
Sell* 1 6,562.16p Negotiated Trade
 14:16:47 - 29-May-25
Unknown* 0 6,545.48759p Currency Conversion
OTC Trade
 14:06:13 - 29-May-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6,568.00 6,570.00 6,568.00 6,570.00 14,188
29th May 2025 (Thu) 6,525.00 6,568.00 6,525.00 6,568.00 5,417
28th May 2025 (Wed) 6,548.00 6,548.00 6,548.00 6,525.00 18,785
27th May 2025 (Tue) 6,556.00 6,556.00 6,556.00 6,538.00 78
26th May 2025 (Mon) 6,550.99063 6,550.99063 6,550.99063 6,550.99063 0
23rd May 2025 (Fri) 6,546.00 6,547.00 6,496.00 6,452.00 5,227
22nd May 2025 (Thu) 6,566.00 6,566.00 6,500.00 6,521.00 210
21st May 2025 (Wed) 6,569.00 6,569.00 6,569.00 6,578.00 221
20th May 2025 (Tue) 6,535.00 6,535.00 6,535.00 6,555.00 183
19th May 2025 (Mon) 6,450.00 6,487.00 6,450.00 6,487.00 138
16th May 2025 (Fri) 6,448.00 6,448.00 6,447.00 6,450.00 14,995
15th May 2025 (Thu) 6,421.00 6,440.50 6,421.00 6,440.50 23
14th May 2025 (Wed) 6,420.00 6,420.00 6,420.00 6,421.00 17
13th May 2025 (Tue) 6,384.00 6,404.50 6,384.00 6,404.50 15
12th May 2025 (Mon) 6,367.00 6,367.00 6,367.00 6,384.00 89
9th May 2025 (Fri) 6,353.00 6,373.00 6,353.00 6,359.50 10,151
8th May 2025 (Thu) 6,303.00 6,328.00 6,303.00 6,328.00 21
7th May 2025 (Wed) 6,294.00 6,303.00 6,294.00 6,303.00 164
6th May 2025 (Tue) 6,284.69319 6,294.00 6,284.69319 6,294.00 919
5th May 2025 (Mon) 6,284.69319 6,284.69319 6,284.69319 6,284.69319 14
2nd May 2025 (Fri) 6,276.00 6,276.00 6,276.00 6,295.50 369
1st May 2025 (Thu) 6,258.00 6,287.00 6,258.00 6,287.00 1,519
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered