Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,378.50p on 09-04-2026 at 09:34:22
Change 0.00p 0%
Buy 7,364.00p
Sell 7,356.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 7,371.00p
Day's Volume: 90
Last Close: 7,378.50p
Open: 7,378.50p
ISIN: IE00B02KXL92
Day's Range 0.00p - 0.00p
52wk Range: 5,771.00p - 7,543.00p
Market Capitalisation: £N/A
VWAP: 7,355.22525p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,371.00p SI Trade
 09:49:45 - 09-Apr-26
Unknown* 90 7,355.22525p SI Trade
Currency Conversion
 09:22:54 - 09-Apr-26
Unknown* 0 7,410.00p SI Trade
 08:13:08 - 09-Apr-26
Unknown* 0 7,423.00p SI Trade
 08:00:37 - 09-Apr-26
Unknown* 0 7,359.00p SI Trade
 08:00:37 - 09-Apr-26
Buy* 1 7,398.82p Suspected BUY Trade
 15:25:16 - 08-Apr-26
Sell* 1 7,387.18p Negotiated Trade
 15:21:50 - 08-Apr-26
Buy* 1 7,409.83p Suspected BUY Trade
 15:13:54 - 08-Apr-26
Sell* 94 7,385.45p Ordinary
 13:00:37 - 08-Apr-26
Unknown* 0 7,396.00p SI Trade
 12:55:04 - 08-Apr-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 7,374.00 7,392.00 7,374.00 7,378.50 114
7th Apr 2026 (Tue) 7,277.00 7,285.00 7,172.00 7,172.00 3,037
6th Apr 2026 (Mon) 7,199.00 7,199.00 7,199.00 7,199.00 0
3rd Apr 2026 (Fri) 7,199.00 7,199.00 7,199.00 7,199.00 0
2nd Apr 2026 (Thu) 7,199.00 7,199.00 7,199.00 7,199.00 275,118
1st Apr 2026 (Wed) 7,195.00 7,195.00 7,160.00 7,192.00 369
31st Mar 2026 (Tue) 6,980.00 7,050.00 6,980.00 7,039.50 4,700
30th Mar 2026 (Mon) 6,901.00 6,901.00 6,883.00 6,955.50 222
27th Mar 2026 (Fri) 6,883.00 6,883.00 6,883.00 6,884.50 5
26th Mar 2026 (Thu) 6,971.00 6,971.00 6,931.00 6,928.00 2,506
25th Mar 2026 (Wed) 6,967.00 6,967.00 6,967.00 6,981.00 97
24th Mar 2026 (Tue) 6,861.00 6,861.00 6,861.00 6,899.50 150
23rd Mar 2026 (Mon) 6,697.00 6,778.00 6,697.00 6,861.50 5,209
20th Mar 2026 (Fri) 6,980.00 6,982.00 6,980.00 6,871.00 9,306
19th Mar 2026 (Thu) 6,976.00 7,010.00 6,939.00 6,936.50 2,076
18th Mar 2026 (Wed) 7,115.00 7,137.00 7,115.00 7,137.00 11
17th Mar 2026 (Tue) 7,053.00 7,088.00 7,053.00 7,088.00 197
16th Mar 2026 (Mon) 7,021.00 7,021.00 7,021.00 7,038.00 154
13th Mar 2026 (Fri) 7,041.50 7,041.50 7,029.00 7,029.00 13,232
12th Mar 2026 (Thu) 7,048.00 7,048.00 7,048.00 7,041.50 9
11th Mar 2026 (Wed) 7,058.00 7,058.00 7,027.00 7,020.50 817
10th Mar 2026 (Tue) 7,098.00 7,098.00 7,098.00 7,093.50 11,393
9th Mar 2026 (Mon) 6,939.00 6,946.00 6,908.00 6,956.00 1,375
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,570.66
Change-38.22

Login to your account

Forgot Password?

Not Registered