Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,920.00p on 18-12-2025 at 19:40:05
Change 48.50p 0.7%
Buy 6,972.00p
Sell 6,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 6,984.36513p
Day's Volume: 18,311
Last Close: 6,969.00p
Open: 6,920.00p
ISIN: IE00B02KXL92
Day's Range 6,920.00p - 6,920.00p
52wk Range: 5,416.00p - 7,034.00p
Market Capitalisation: £N/A
VWAP: 6,973.54466p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6,984.36513p Currency Conversion
OTC Trade
 16:00:00 - 18-Dec-25
Unknown* 17,600 6,975.3964p SI Trade
Currency Conversion
 15:50:54 - 18-Dec-25
Sell* 176 6,942.00p SI Trade
 15:37:19 - 18-Dec-25
Unknown* 33 6,966.79661p SI Trade
Currency Conversion
 13:33:42 - 18-Dec-25
Sell* 500 6,920.00p Automatic Execution
 13:16:59 - 18-Dec-25
Unknown* 0 6,952.00p SI Trade
 11:37:51 - 18-Dec-25
Unknown* 0 6,952.00p SI Trade
 11:37:51 - 18-Dec-25
Sell* 1 6,919.00p Negotiated Trade
 08:34:06 - 18-Dec-25
Unknown* 0 6,930.00p SI Trade
 08:15:11 - 18-Dec-25
Buy* 1 6,922.935p Suspected BUY Trade
 16:09:03 - 17-Dec-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 6,920.00 6,920.00 6,920.00 6,969.00 18,311
17th Dec 2025 (Wed) 6,936.00 6,936.00 6,936.00 6,920.50 542
16th Dec 2025 (Tue) 6,911.00 6,911.00 6,911.00 6,913.50 32,788
15th Dec 2025 (Mon) 6,876.00 6,946.00 6,876.00 6,946.00 34,681
12th Dec 2025 (Fri) 6,842.00 6,876.00 6,842.00 6,876.00 134
11th Dec 2025 (Thu) 6,842.00 6,842.00 6,842.00 6,842.00 2
10th Dec 2025 (Wed) 6,822.00 6,822.00 6,822.00 6,822.00 2,220
9th Dec 2025 (Tue) 6,856.00 6,871.00 6,854.00 6,866.50 2,194
8th Dec 2025 (Mon) 6,868.00 6,868.00 6,847.00 6,847.00 2,753
5th Dec 2025 (Fri) 6,858.00 6,867.00 6,857.00 6,851.50 2,290
4th Dec 2025 (Thu) 6,840.00 6,845.00 6,840.00 6,839.00 155
3rd Dec 2025 (Wed) 6,888.00 6,888.00 6,817.00 6,821.50 15,003
2nd Dec 2025 (Tue) 6,884.00 6,886.00 6,884.00 6,886.00 567
1st Dec 2025 (Mon) 6,890.00 6,890.00 6,857.00 6,884.00 2,742
28th Nov 2025 (Fri) 6,867.00 6,877.00 6,867.00 6,877.50 1,879
27th Nov 2025 (Thu) 6,853.00 6,858.50 6,853.00 6,858.50 0
26th Nov 2025 (Wed) 6,831.00 6,831.00 6,831.00 6,853.00 3,003
25th Nov 2025 (Tue) 6,784.00 6,797.00 6,782.00 6,797.00 2,287
24th Nov 2025 (Mon) 6,709.00 6,802.00 6,709.00 6,759.50 85
21st Nov 2025 (Fri) 6,694.00 6,723.00 6,694.00 6,714.50 358
20th Nov 2025 (Thu) 6,750.50 6,765.50 6,750.50 6,765.50 2
19th Nov 2025 (Wed) 6,725.00 6,750.50 6,725.00 6,750.50 1,970
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered