Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,355.00p on 08-10-2026 at 18:35:11
Change -61.50p -0.83%
Buy 7,326.00p
Sell 7,314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 7,330.28488p
Day's Volume: 268
Last Close: 7,320.00p
Open: 7,346.00p
ISIN: IE00B02KXL92
Day's Range 7,346.00p - 7,355.00p
52wk Range: 6,607.00p - 7,855.50p
Market Capitalisation: £N/A
VWAP: 7,334.504p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 7,330.28488p SI Trade
Currency Conversion
 16:35:15 - 08-Oct-26
Unknown* 0 7,350.63736p SI Trade
Currency Conversion
 15:45:56 - 08-Oct-26
Sell* 10 7,355.00p Automatic Execution
 14:47:44 - 08-Oct-26
Unknown* 0 7,346.00p SI Trade
 14:15:47 - 08-Oct-26
Buy* 2 7,346.00p Automatic Execution
 14:15:23 - 08-Oct-26
Buy* 250 7,333.802p Ordinary
 13:05:40 - 08-Oct-26
Unknown* 0 7,336.00p SI Trade
 10:01:28 - 08-Oct-26
Unknown* 0 7,345.54924p SI Trade
Currency Conversion
 09:25:23 - 08-Oct-26
Unknown* 4 7,323.50072p SI Trade
Currency Conversion
 08:04:05 - 08-Oct-26
Unknown* 0 7,362.00p SI Trade
 08:01:44 - 08-Oct-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 7,476.50 7,476.50 7,381.50 7,381.50 428
6th Oct 2026 (Tue) 7,512.00 7,512.00 7,512.00 7,476.50 5
5th Oct 2026 (Mon) 7,422.00 7,422.00 7,420.00 7,392.50 75
2nd Oct 2026 (Fri) 7,444.00 7,444.00 7,401.00 7,392.50 1,220
1st Oct 2026 (Thu) 7,530.00 7,530.00 7,530.00 7,396.50 13,204
30th Sep 2026 (Wed) 7,614.50 7,614.50 7,614.50 7,570.00 460
29th Sep 2026 (Tue) 7,674.00 7,674.00 7,614.50 7,614.50 9
28th Sep 2026 (Mon) 7,705.00 7,705.00 7,705.00 7,674.00 42
25th Sep 2026 (Fri) 7,664.00 7,687.50 7,664.00 7,687.50 279
24th Sep 2026 (Thu) 7,694.50 7,694.50 7,664.00 7,664.00 2,501
23rd Sep 2026 (Wed) 7,739.00 7,739.00 7,694.50 7,694.50 64
22nd Sep 2026 (Tue) 7,723.00 7,739.00 7,723.00 7,739.00 100
21st Sep 2026 (Mon) 7,738.00 7,738.00 7,738.00 7,723.00 249
18th Sep 2026 (Fri) 7,796.00 7,796.00 7,686.50 7,686.50 787
17th Sep 2026 (Thu) 7,726.00 7,726.00 7,726.00 7,796.00 19
16th Sep 2026 (Wed) 7,732.00 7,732.00 7,732.00 7,777.00 51
15th Sep 2026 (Tue) 7,689.00 7,689.00 7,689.00 7,691.50 105
14th Sep 2026 (Mon) 7,694.00 7,694.00 7,694.00 7,662.50 409
11th Sep 2026 (Fri) 7,737.00 7,752.50 7,737.00 7,752.50 139
10th Sep 2026 (Thu) 7,759.50 7,759.50 7,737.00 7,737.00 318
9th Sep 2026 (Wed) 7,833.00 7,833.00 7,759.50 7,759.50 143
8th Sep 2026 (Tue) 7,793.00 7,833.00 7,793.00 7,833.00 1,313
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered