Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,715.00p on 22-10-2025 at 16:40:06
Change 15.50p 0.23%
Buy 6,726.00p
Sell 6,715.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,728.92p
Day's Volume: 2,724
Last Close: 6,720.50p
Open: 6,724.00p
ISIN: IE00B02KXL92
Day's Range 6,715.00p - 6,724.00p
52wk Range: 5,416.00p - 6,842.00p
Market Capitalisation: £N/A
VWAP: 6,715.15156p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,728.92p Suspected BUY Trade
 15:09:35 - 22-Oct-25
Unknown* 0 6,710.00p SI Trade
 13:21:00 - 22-Oct-25
Unknown* 13 6,699.02594p Currency Conversion
OTC Trade
 10:02:58 - 22-Oct-25
Unknown* 2 6,697.29016p Currency Conversion
OTC Trade
 09:58:14 - 22-Oct-25
Sell* 2,500 6,715.00p Automatic Execution
 09:47:05 - 22-Oct-25
Sell* 103 6,718.00p Automatic Execution
 09:38:28 - 22-Oct-25
Sell* 103 6,718.00p Automatic Execution
 09:38:28 - 22-Oct-25
Unknown* 0 6,724.00p SI Trade
 09:16:48 - 22-Oct-25
Buy* 1 6,724.00p Automatic Execution
 09:16:48 - 22-Oct-25
Unknown* 0 6,724.00p SI Trade
 09:16:47 - 22-Oct-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 6,702.00 6,702.00 6,702.00 6,705.00 218
20th Oct 2025 (Mon) 6,677.00 6,677.00 6,677.00 6,687.50 33
17th Oct 2025 (Fri) 6,607.00 6,653.00 6,607.00 6,629.00 101
16th Oct 2025 (Thu) 6,655.00 6,655.00 6,635.00 6,686.50 1,730
15th Oct 2025 (Wed) 6,706.00 6,706.00 6,706.00 6,652.00 130
14th Oct 2025 (Tue) 6,658.00 6,696.00 6,637.00 6,691.00 2,496
13th Oct 2025 (Mon) 6,653.00 6,653.00 6,653.00 6,662.50 8,570
10th Oct 2025 (Fri) 6,726.00 6,726.00 6,660.00 6,660.00 40
9th Oct 2025 (Thu) 6,734.00 6,745.00 6,734.00 6,726.00 52
8th Oct 2025 (Wed) 6,686.00 6,686.00 6,686.00 6,704.00 1,413
7th Oct 2025 (Tue) 6,717.00 6,717.00 6,699.50 6,699.50 1,042
6th Oct 2025 (Mon) 6,723.00 6,729.00 6,723.00 6,717.00 87
3rd Oct 2025 (Fri) 6,775.00 6,775.00 6,775.00 6,759.50 95
2nd Oct 2025 (Thu) 6,734.00 6,752.00 6,734.00 6,740.50 2,746
1st Oct 2025 (Wed) 6,670.00 6,670.00 6,665.00 6,705.00 519
30th Sep 2025 (Tue) 6,645.00 6,645.00 6,645.00 6,664.50 504
29th Sep 2025 (Mon) 6,666.00 6,666.00 6,660.00 6,654.50 927
26th Sep 2025 (Fri) 6,629.50 6,637.00 6,629.50 6,637.00 1,166
25th Sep 2025 (Thu) 6,635.00 6,635.00 6,611.00 6,629.50 8,208
24th Sep 2025 (Wed) 6,653.00 6,664.00 6,653.00 6,664.00 1,030
23rd Sep 2025 (Tue) 6,683.00 6,683.00 6,683.00 6,670.00 432
22nd Sep 2025 (Mon) 6,633.00 6,641.00 6,633.00 6,636.00 1,153
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered