| Price | 7,664.00p on 24-09-2026 at 18:05:11 |
|---|---|
| Change | -30.50p -0.4% |
| Buy | 7,670.00p |
| Sell | 7,658.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,210 | 7,660.98453p | Currency Conversion OTC Trade |
16:16:13 - 24-Sep-26 |
| Unknown* | 1,210 | 7,660.98453p | SI Trade Currency Conversion |
16:16:13 - 24-Sep-26 |
| Unknown* | 0 | 7,678.86234p | SI Trade Currency Conversion |
15:45:55 - 24-Sep-26 |
| Unknown* | 0 | 7,674.56479p | SI Trade Currency Conversion |
12:27:05 - 24-Sep-26 |
| Unknown* | 0 | 7,682.30038p | SI Trade Currency Conversion |
12:13:50 - 24-Sep-26 |
| Sell* | 17 | 7,663.00p | SI Trade |
10:19:22 - 24-Sep-26 |
| Buy* | 64 | 7,691.843p | Suspected BUY Trade |
08:32:52 - 24-Sep-26 |
| Unknown* | 0 | 7,705.09933p | SI Trade Currency Conversion |
16:17:52 - 23-Sep-26 |
| Unknown* | 0 | 7,686.71826p | SI Trade Currency Conversion |
15:45:47 - 23-Sep-26 |
| Unknown* | 0 | 7,718.00p | SI Trade |
15:10:58 - 23-Sep-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
