Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,487.00p on 20-02-2026 at 19:40:06
Change 68.50p 0.92%
Buy 7,487.00p
Sell 7,477.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 129.00 at 7,487.00p
Day's Volume: 4,813
Last Close: 7,482.00p
Open: 7,427.00p
ISIN: IE00B02KXL92
Day's Range 7,427.00p - 7,488.00p
52wk Range: 5,416.00p - 7,488.00p
Market Capitalisation: £N/A
VWAP: 7,469.53256p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 7,487.00p Automatic Execution
 16:28:55 - 20-Feb-26
Unknown* 1 7,490.60723p SI Trade
Currency Conversion
 15:41:13 - 20-Feb-26
Unknown* 0 7,498.47735p SI Trade
Currency Conversion
 15:19:26 - 20-Feb-26
Sell* 45 7,488.00p Automatic Execution
 15:02:18 - 20-Feb-26
Buy* 201 7,458.817p Suspected BUY Trade
 14:49:25 - 20-Feb-26
Unknown* 0 7,454.00p SI Trade
 12:59:35 - 20-Feb-26
Sell* 2,107 7,463.89p Negotiated Trade
 11:46:06 - 20-Feb-26
Unknown* 0 7,468.00p SI Trade
 10:20:39 - 20-Feb-26
Unknown* 0 7,473.11807p SI Trade
Currency Conversion
 09:26:11 - 20-Feb-26
Unknown* 0 7,473.99253p SI Trade
Currency Conversion
 09:26:08 - 20-Feb-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 7,427.00 7,488.00 7,427.00 7,482.00 4,813
19th Feb 2026 (Thu) 7,396.00 7,396.00 7,396.00 7,413.50 96
18th Feb 2026 (Wed) 7,389.50 7,416.50 7,389.50 7,416.50 1,275
17th Feb 2026 (Tue) 7,317.00 7,336.00 7,317.00 7,389.50 406
16th Feb 2026 (Mon) 7,302.00 7,302.00 7,300.00 7,305.00 129
13th Feb 2026 (Fri) 7,291.00 7,291.00 7,280.00 7,294.00 1,000
12th Feb 2026 (Thu) 7,359.50 7,359.50 7,298.00 7,298.00 2,828
11th Feb 2026 (Wed) 7,370.00 7,370.00 7,327.00 7,359.50 1,479
10th Feb 2026 (Tue) 7,344.00 7,344.00 7,334.00 7,355.00 4,247
9th Feb 2026 (Mon) 7,292.00 7,333.00 7,292.00 7,326.50 493
6th Feb 2026 (Fri) 7,241.00 7,241.00 7,241.00 7,275.50 489
5th Feb 2026 (Thu) 7,240.00 7,240.00 7,230.50 7,230.50 3
4th Feb 2026 (Wed) 7,205.00 7,222.00 7,205.00 7,240.00 6,053
3rd Feb 2026 (Tue) 7,155.00 7,155.00 7,155.00 7,155.00 83
2nd Feb 2026 (Mon) 7,169.00 7,169.00 7,169.00 7,155.00 28
30th Jan 2026 (Fri) 7,120.00 7,120.00 7,120.00 7,107.50 37
29th Jan 2026 (Thu) 7,209.00 7,209.00 7,153.00 7,101.00 289
28th Jan 2026 (Wed) 7,177.00 7,177.00 7,139.00 7,139.00 4
27th Jan 2026 (Tue) 7,150.00 7,150.00 7,150.00 7,177.00 3,224
26th Jan 2026 (Mon) 7,140.00 7,141.00 7,140.00 7,137.50 1,554
23rd Jan 2026 (Fri) 7,167.50 7,167.50 7,096.00 7,096.00 7
22nd Jan 2026 (Thu) 7,173.00 7,173.00 7,170.00 7,167.50 656
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered