| Price | 7,775.00p on 13-08-2026 at 15:35:13 |
|---|---|
| Change | -3.50p -0.05% |
| Buy | 7,781.00p |
| Sell | 7,764.00p |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | 7,775.00p | Automatic Execution |
16:14:24 - 13-Aug-26 |
| Buy* | 102 | 7,788.555p | Suspected BUY Trade |
15:58:43 - 13-Aug-26 |
| Unknown* | 0 | 7,793.46533p | SI Trade Currency Conversion |
15:45:20 - 13-Aug-26 |
| Unknown* | 0 | 7,797.73619p | SI Trade Currency Conversion |
12:24:30 - 13-Aug-26 |
| Unknown* | 0 | 7,795.17367p | SI Trade Currency Conversion |
08:50:38 - 13-Aug-26 |
| Unknown* | 0 | 7,808.00p | SI Trade |
08:01:42 - 13-Aug-26 |
| Unknown* | 0 | 7,766.00p | SI Trade |
16:27:18 - 12-Aug-26 |
| Unknown* | 1 | 7,786.98469p | SI Trade Currency Conversion |
15:45:19 - 12-Aug-26 |
| Unknown* | 0 | 7,773.31882p | SI Trade Currency Conversion |
15:31:42 - 12-Aug-26 |
| Unknown* | 0 | 7,796.00p | SI Trade |
15:20:03 - 12-Aug-26 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
