| Price | 5,904.00p on 03-04-2025 at 17:57:16 |
|---|---|
| Change | -78.50p -1.31% |
| Buy | 5,946.00p |
| Sell | 5,927.00p |
| Buy / Sell DJMC Shares | |
Ishr Eu Stx Mid (DJMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,941.10p | Negotiated Trade |
15:55:15 - 03-Apr-25 |
| Buy* | 1 | 5,944.88p | Suspected BUY Trade |
15:16:05 - 03-Apr-25 |
| Unknown* | 0 | 5,896.41284p | Currency Conversion OTC Trade |
15:01:24 - 03-Apr-25 |
| Unknown* | 0 | 5,896.41284p | Currency Conversion OTC Trade |
15:01:24 - 03-Apr-25 |
| Unknown* | 0 | 5,902.26162p | Currency Conversion OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | 5,902.26162p | Currency Conversion OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | 5,901.42608p | SI Trade Currency Conversion |
14:19:57 - 03-Apr-25 |
| Buy* | 6,347 | 5,949.673p | Suspected BUY Trade |
14:15:22 - 03-Apr-25 |
| Buy* | 40 | 5,948.654p | Suspected BUY Trade |
12:52:19 - 03-Apr-25 |
| Sell* | 1,000 | 5,944.00p | Result of RFQ |
12:12:27 - 03-Apr-25 |
Ishr Eu Stx Mid (DJMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
