Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 6,612.00p on 17-09-2025 at 10:16:41
Change 10.00p 0.15%
Buy 6,586.00p
Sell 6,579.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 151.00 at 6,588.982p
Day's Volume: 176
Last Close: 6,602.00p
Open: 6,618.00p
ISIN: IE00B02KXL92
Day's Range 6,612.00p - 6,618.00p
52wk Range: 5,416.00p - 6,842.00p
Market Capitalisation: £N/A
VWAP: 6,592.78569p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 6,588.982p Suspected BUY Trade
 10:20:35 - 17-Sep-25
Buy* 2 6,614.00p Suspected BUY Trade
 09:11:54 - 17-Sep-25
Sell* 8 6,612.00p Automatic Execution
 08:04:25 - 17-Sep-25
Buy* 15 6,618.00p Automatic Execution
 08:04:19 - 17-Sep-25
Unknown* 0 6,619.88964p Currency Conversion
OTC Trade
 08:04:01 - 17-Sep-25
Unknown* 0 6,599.60665p SI Trade
Currency Conversion
 15:46:20 - 16-Sep-25
Unknown* 0 6,608.00p SI Trade
 15:01:45 - 16-Sep-25
Buy* 1 6,608.00p SI Trade
 15:01:37 - 16-Sep-25
Buy* 10 6,608.00p Automatic Execution
 15:01:37 - 16-Sep-25
Unknown* 1 6,629.01512p Currency Conversion
OTC Trade
 13:23:56 - 16-Sep-25
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 6,645.00 6,645.00 6,608.00 6,602.00 99
15th Sep 2025 (Mon) 6,647.00 6,670.00 6,647.00 6,660.00 320
12th Sep 2025 (Fri) 6,627.00 6,627.00 6,627.00 6,629.00 14
11th Sep 2025 (Thu) 6,593.00 6,617.00 6,593.00 6,612.00 1,279
10th Sep 2025 (Wed) 6,632.00 6,637.00 6,631.00 6,638.00 3,193
9th Sep 2025 (Tue) 6,640.00 6,642.50 6,640.00 6,642.50 9
8th Sep 2025 (Mon) 6,614.00 6,614.00 6,614.00 6,640.00 25
5th Sep 2025 (Fri) 6,596.00 6,596.00 6,596.00 6,582.50 5
4th Sep 2025 (Thu) 6,560.00 6,572.00 6,560.00 6,579.00 83
3rd Sep 2025 (Wed) 6,573.00 6,573.00 6,573.00 6,563.00 2,570
2nd Sep 2025 (Tue) 6,601.00 6,601.00 6,566.00 6,565.00 3,138
1st Sep 2025 (Mon) 6,674.00 6,674.00 6,674.00 6,634.00 626
29th Aug 2025 (Fri) 6,658.00 6,661.00 6,658.00 6,661.00 0
28th Aug 2025 (Thu) 6,685.00 6,685.00 6,637.00 6,658.00 109
27th Aug 2025 (Wed) 6,658.00 6,680.00 6,658.00 6,653.00 773
26th Aug 2025 (Tue) 6,719.00 6,746.00 6,719.00 6,738.00 70
25th Aug 2025 (Mon) 6,873.00 6,873.00 6,873.00 6,873.00 0
22nd Aug 2025 (Fri) 6,815.00 6,815.00 6,815.00 6,873.00 105
21st Aug 2025 (Thu) 6,842.00 6,842.00 6,816.50 6,816.50 0
20th Aug 2025 (Wed) 6,776.00 6,842.00 6,776.00 6,842.00 5
19th Aug 2025 (Tue) 6,809.00 6,809.00 6,809.00 6,812.00 148
18th Aug 2025 (Mon) 6,817.00 6,817.00 6,770.00 6,770.00 12
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value9,214.59
Change18.93

Login to your account

Forgot Password?

Not Registered