Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Stx Mid (DJMC) Share Price

Price 7,642.00p on 18-06-2026 at 14:50:38
Change -97.00p -1.25%
Buy 7,616.00p
Sell 7,588.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 182.00 at 7,595.00p
Day's Volume: 452
Last Close: 7,739.00p
Open: 7,642.00p
ISIN: IE00B02KXL92
Day's Range 7,642.00p - 7,642.00p
52wk Range: 6,389.00p - 7,781.00p
Market Capitalisation: £N/A
VWAP: 7,596.72057p
Shares in Issue: N/A

Sector:

Ishr Eu Stx Mid (DJMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 7,595.00p SI Trade
 15:12:25 - 18-Jun-26
Unknown* 0 7,577.51967p SI Trade
Currency Conversion
 14:11:37 - 18-Jun-26
Buy* 1 7,584.78p Suspected BUY Trade
 10:01:46 - 18-Jun-26
Unknown* 0 7,595.69118p SI Trade
Currency Conversion
 09:18:08 - 18-Jun-26
Unknown* 20 7,584.44215p SI Trade
Currency Conversion
 09:18:01 - 18-Jun-26
Unknown* 0 7,595.69118p SI Trade
Currency Conversion
 09:18:01 - 18-Jun-26
Unknown* 0 7,601.74835p SI Trade
Currency Conversion
 09:10:18 - 18-Jun-26
Buy* 247 7,598.559p Suspected BUY Trade
 08:20:28 - 18-Jun-26
Unknown* 0 7,640.00p SI Trade
 08:01:34 - 18-Jun-26
Unknown* 0 7,642.00p SI Trade
 08:01:34 - 18-Jun-26
See more Ishr Eu Stx Mid trades

Ishr Eu Stx Mid (DJMC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 7,700.00 7,739.00 7,700.00 7,739.00 16,956
16th Jun 2026 (Tue) 7,703.00 7,703.00 7,703.00 7,686.50 5
15th Jun 2026 (Mon) 7,781.00 7,781.00 7,675.00 7,675.00 9
12th Jun 2026 (Fri) 7,628.00 7,659.00 7,626.00 7,656.00 5,846
11th Jun 2026 (Thu) 7,520.50 7,585.50 7,520.50 7,585.50 13
10th Jun 2026 (Wed) 7,482.00 7,521.00 7,458.00 7,520.50 1,161
9th Jun 2026 (Tue) 7,512.00 7,512.00 7,494.50 7,494.50 489
8th Jun 2026 (Mon) 7,467.00 7,512.00 7,462.00 7,512.00 269
5th Jun 2026 (Fri) 7,495.50 7,498.50 7,495.50 7,498.50 990
4th Jun 2026 (Thu) 7,446.00 7,446.00 7,446.00 7,495.50 2
3rd Jun 2026 (Wed) 7,435.00 7,446.00 7,435.00 7,446.00 1,071
2nd Jun 2026 (Tue) 7,538.00 7,538.00 7,489.00 7,489.00 1,173
1st Jun 2026 (Mon) 7,598.00 7,598.00 7,516.00 7,516.00 4,126
29th May 2026 (Fri) 7,612.00 7,613.00 7,583.00 7,586.00 1,160
28th May 2026 (Thu) 7,604.50 7,604.50 7,593.00 7,593.00 0
27th May 2026 (Wed) 7,620.00 7,623.00 7,608.00 7,604.50 4,604
26th May 2026 (Tue) 7,592.00 7,596.00 7,576.00 7,567.50 23,836
25th May 2026 (Mon) 7,497.50 7,497.50 7,497.50 7,497.50 0
22nd May 2026 (Fri) 7,490.00 7,490.00 7,490.00 7,497.50 89
21st May 2026 (Thu) 7,469.00 7,484.00 7,469.00 7,484.00 5
20th May 2026 (Wed) 7,462.00 7,469.00 7,462.00 7,469.00 326
19th May 2026 (Tue) 7,460.00 7,460.00 7,374.00 7,377.00 258
18th May 2026 (Mon) 7,324.00 7,412.00 7,324.00 7,397.50 4,928
See more Ishr Eu Stx Mid price history

Ishr Eu Stx Mid (DJMC) Regulatory News

Date Source Headline
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eu Stx Mid regulatory news
FTSE 100 Latest
Value10,397.76
Change-110.85

Login to your account

Forgot Password?

Not Registered