| Price | $11.198 on 24-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.255 -2.23% |
| Buy | $11.492 |
| Sell | $11.36 |
| Last Trade: | Sell 950.00 at $11.198 |
| Day's Volume: | 4,388 |
| Last Close: | $11.198 |
| Open: | $11.476 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $11.198 - $11.484 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.41429 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $11.198 | Uncrossing Trade |
16:35:05 - 24-Jul-26 |
| Buy* | 134 | $11.468 | Automatic Execution |
13:57:47 - 24-Jul-26 |
| Buy* | 453 | $11.45 | Automatic Execution |
13:57:47 - 24-Jul-26 |
| Buy* | 2,131 | $11.484 | Automatic Execution |
13:57:01 - 24-Jul-26 |
| Buy* | 453 | $11.452 | Automatic Execution |
13:57:01 - 24-Jul-26 |
| Buy* | 263 | $11.476 | Automatic Execution |
11:14:03 - 24-Jul-26 |
| Unknown* | 4 | $11.46996 | Currency Conversion Negotiated Trade |
08:41:03 - 24-Jul-26 |
| Sell* | 352 | $11.466 | Automatic Execution |
14:09:13 - 23-Jul-26 |
| Buy* | 1,217 | $11.53 | Automatic Execution |
14:01:38 - 23-Jul-26 |
| Buy* | 454 | $11.512 | Automatic Execution |
14:01:36 - 23-Jul-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
