| Price | $12.25 on 03-07-2026 at 17:45:11 |
|---|---|
| Change | $0.278 2.32% |
| Buy | $12.252 |
| Sell | $12.222 |
| Last Trade: | Unknown 6.00 at $12.24608 |
| Day's Volume: | 3,765 |
| Last Close: | $12.237 |
| Open: | $12.484 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $12.22 - $12.484 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.25096 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.24608 | Currency Conversion Negotiated Trade |
15:31:40 - 03-Jul-26 |
| Buy* | 1,169 | $12.25 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 440 | $12.22 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 1,557 | $12.25 | Automatic Execution |
14:17:44 - 03-Jul-26 |
| Buy* | 440 | $12.22 | Automatic Execution |
14:17:43 - 03-Jul-26 |
| Unknown* | 107 | $12.43018 | Currency Conversion Negotiated Trade |
09:30:09 - 03-Jul-26 |
| Buy* | 46 | $12.484 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 1,942 | $12.016 | Automatic Execution |
15:48:36 - 02-Jul-26 |
| Buy* | 206 | $12.102 | Automatic Execution |
15:24:12 - 02-Jul-26 |
| Sell* | 20 | $12.112 | Automatic Execution |
15:20:45 - 02-Jul-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:15 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
