| Price | $12.302 on 15-06-2026 at 14:00:46 |
|---|---|
| Change | $0.228 1.89% |
| Buy | $12.296 |
| Sell | $12.25 |
| Last Trade: | Sell 100.00 at $12.302 |
| Day's Volume: | 2,579 |
| Last Close: | $12.074 |
| Open: | $12.568 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $12.302 - $12.568 |
| 52wk Range: | $9.406 - $12.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.37339 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.302 | Automatic Execution |
14:59:08 - 15-Jun-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
12:28:04 - 15-Jun-26 |
| Unknown* | 54 | $12.36183 | Currency Conversion Negotiated Trade |
09:30:51 - 15-Jun-26 |
| Unknown* | 543 | $12.34816 | Currency Conversion Negotiated Trade |
08:44:01 - 15-Jun-26 |
| Unknown* | 1,233 | $12.31215 | Currency Conversion Negotiated Trade |
08:21:10 - 15-Jun-26 |
| Buy* | 140 | $12.374 | Automatic Execution |
08:00:12 - 15-Jun-26 |
| Buy* | 499 | $12.568 | Suspected BUY Trade |
08:00:09 - 15-Jun-26 |
| Buy* | 145 | $12.052 | Automatic Execution |
15:10:37 - 12-Jun-26 |
| Buy* | 999 | $12.052 | Automatic Execution |
15:10:24 - 12-Jun-26 |
| Buy* | 538 | $11.91 | Automatic Execution |
14:11:24 - 12-Jun-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jun 2026 9:18 am | PRN | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | PRN | Net Asset Value(s) |
