| Price | $12.106 on 04-09-2026 at 11:05:11 |
|---|---|
| Change | $0.277 2.34% |
| Buy | $11.932 |
| Sell | $11.884 |
| Last Trade: | Buy 5.00 at $12.106 |
| Day's Volume: | 5 |
| Last Close: | $11.829 |
| Open: | $12.106 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $12.106 - $12.106 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.106 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.106 | Suspected BUY Trade |
08:00:19 - 04-Sep-26 |
| Sell* | 35 | $11.762 | Automatic Execution |
16:00:46 - 03-Sep-26 |
| Buy* | 227 | $11.794 | Automatic Execution |
15:58:57 - 03-Sep-26 |
| Buy* | 142 | $11.784 | Automatic Execution |
14:41:31 - 03-Sep-26 |
| Buy* | 269 | $11.772 | Automatic Execution |
13:13:58 - 03-Sep-26 |
| Buy* | 1,786 | $11.794 | Automatic Execution |
13:12:56 - 03-Sep-26 |
| Buy* | 448 | $11.774 | Automatic Execution |
13:12:56 - 03-Sep-26 |
| Buy* | 781 | $11.796 | Automatic Execution |
13:12:01 - 03-Sep-26 |
| Sell* | 448 | $11.78 | Automatic Execution |
13:12:01 - 03-Sep-26 |
| Buy* | 448 | $11.78 | Automatic Execution |
13:11:59 - 03-Sep-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:23 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
