| Price | $11.318 on 03-11-2026 at 19:35:12 |
|---|---|
| Change | $-0.098 -0.86% |
| Buy | $11.30 |
| Sell | $11.254 |
| Last Trade: | Buy 230.00 at $11.318 |
| Day's Volume: | 18,833 |
| Last Close: | $11.277 |
| Open: | $11.22 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $11.218 - $11.328 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.2789 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $11.318 | Automatic Execution |
16:11:40 - 03-Nov-26 |
| Buy* | 431 | $11.328 | Automatic Execution |
16:00:28 - 03-Nov-26 |
| Unknown* | 23 | $11.31827 | Currency Conversion Negotiated Trade |
15:52:52 - 03-Nov-26 |
| Buy* | 464 | $11.32 | Automatic Execution |
15:48:02 - 03-Nov-26 |
| Buy* | 464 | $11.304 | Automatic Execution |
15:37:04 - 03-Nov-26 |
| Buy* | 464 | $11.302 | Automatic Execution |
15:25:43 - 03-Nov-26 |
| Buy* | 464 | $11.302 | Automatic Execution |
15:14:09 - 03-Nov-26 |
| Buy* | 464 | $11.312 | Automatic Execution |
15:02:37 - 03-Nov-26 |
| Buy* | 464 | $11.32 | Automatic Execution |
14:49:58 - 03-Nov-26 |
| Buy* | 464 | $11.328 | Automatic Execution |
14:39:25 - 03-Nov-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
