| Price | $11.408 on 14-10-2026 at 17:55:12 |
|---|---|
| Change | $-0.161 -1.39% |
| Buy | $11.522 |
| Sell | $11.482 |
| Last Trade: | Buy 25.00 at $11.408 |
| Day's Volume: | 2,658 |
| Last Close: | $11.408 |
| Open: | $11.646 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $11.408 - $11.646 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.55891 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $11.408 | Suspected BUY Trade |
16:35:03 - 14-Oct-26 |
| Buy* | 10 | $11.522 | Automatic Execution |
16:25:16 - 14-Oct-26 |
| Buy* | 455 | $11.536 | Automatic Execution |
15:51:35 - 14-Oct-26 |
| Buy* | 2 | $11.556 | Automatic Execution |
15:09:59 - 14-Oct-26 |
| Buy* | 424 | $11.546 | Automatic Execution |
15:02:42 - 14-Oct-26 |
| Sell* | 100 | $11.522 | Automatic Execution |
14:14:51 - 14-Oct-26 |
| Buy* | 150 | $11.56 | Automatic Execution |
13:46:17 - 14-Oct-26 |
| Buy* | 200 | $11.562 | Automatic Execution |
13:44:14 - 14-Oct-26 |
| Sell* | 55 | $11.544 | Automatic Execution |
13:44:12 - 14-Oct-26 |
| Buy* | 455 | $11.544 | Automatic Execution |
13:44:10 - 14-Oct-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
