| Price | $11.766 on 24-09-2026 at 16:55:11 |
|---|---|
| Change | $-0.18 -1.51% |
| Buy | $11.762 |
| Sell | $11.714 |
| Last Trade: | Buy 1.00 at $11.766 |
| Day's Volume: | 9,806 |
| Last Close: | $11.738 |
| Open: | $11.834 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $11.764 - $11.834 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.81376 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.766 | Automatic Execution |
16:12:21 - 24-Sep-26 |
| Sell* | 100 | $11.764 | Automatic Execution |
16:08:11 - 24-Sep-26 |
| Buy* | 388 | $11.796 | Automatic Execution |
16:06:24 - 24-Sep-26 |
| Buy* | 442 | $11.774 | Automatic Execution |
16:06:24 - 24-Sep-26 |
| Buy* | 132 | $11.818 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 576 | $11.816 | Automatic Execution |
13:36:49 - 24-Sep-26 |
| Buy* | 442 | $11.796 | Automatic Execution |
13:36:49 - 24-Sep-26 |
| Buy* | 388 | $11.818 | Automatic Execution |
13:35:38 - 24-Sep-26 |
| Buy* | 442 | $11.80 | Automatic Execution |
13:35:38 - 24-Sep-26 |
| Buy* | 442 | $11.80 | Automatic Execution |
13:34:47 - 24-Sep-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
