| Price | $12.176 on 14-08-2026 at 18:05:08 |
|---|---|
| Change | $-0.053 -0.44% |
| Buy | $12.088 |
| Sell | $12.042 |
| Last Trade: | Buy 120.00 at $12.176 |
| Day's Volume: | 4,282 |
| Last Close: | $12.065 |
| Open: | $12.15 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $12.08 - $12.178 |
| 52wk Range: | $9.406 - $13.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.15367 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $12.176 | Automatic Execution |
13:18:57 - 14-Aug-26 |
| Buy* | 435 | $12.15 | Automatic Execution |
13:18:57 - 14-Aug-26 |
| Buy* | 1,260 | $12.178 | Automatic Execution |
13:18:06 - 14-Aug-26 |
| Buy* | 624 | $12.15 | Automatic Execution |
13:18:03 - 14-Aug-26 |
| Buy* | 435 | $12.15 | Automatic Execution |
13:18:03 - 14-Aug-26 |
| Sell* | 26 | $12.08 | Automatic Execution |
13:17:25 - 14-Aug-26 |
| Sell* | 435 | $12.102 | Automatic Execution |
13:17:24 - 14-Aug-26 |
| Buy* | 512 | $12.15 | Automatic Execution |
13:17:10 - 14-Aug-26 |
| Buy* | 435 | $12.15 | Automatic Execution |
13:17:10 - 14-Aug-26 |
| Buy* | 1,361 | $12.154 | Automatic Execution |
15:34:07 - 13-Aug-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
