| Price | $10.96 on 05-05-2026 at 18:50:06 |
|---|---|
| Change | $0.09 0.83% |
| Buy | $10.972 |
| Sell | $10.928 |
| Last Trade: | Buy 122.00 at $10.96 |
| Day's Volume: | 35,072 |
| Last Close: | $10.95 |
| Open: | $10.912 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $10.808 - $11.008 |
| 52wk Range: | $9.406 - $11.484 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.89553 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $10.96 | Automatic Execution |
16:04:42 - 05-May-26 |
| Buy* | 122 | $10.96 | Automatic Execution |
16:04:40 - 05-May-26 |
| Buy* | 195 | $10.892 | Automatic Execution |
13:54:13 - 05-May-26 |
| Buy* | 114 | $10.91 | Automatic Execution |
13:49:14 - 05-May-26 |
| Buy* | 486 | $10.892 | Automatic Execution |
13:49:14 - 05-May-26 |
| Buy* | 437 | $10.99 | Automatic Execution |
13:48:41 - 05-May-26 |
| Buy* | 358 | $10.99 | Automatic Execution |
13:48:41 - 05-May-26 |
| Buy* | 2,387 | $11.008 | Automatic Execution |
13:47:42 - 05-May-26 |
| Buy* | 2,305 | $10.91 | Automatic Execution |
13:46:53 - 05-May-26 |
| Buy* | 486 | $10.894 | Automatic Execution |
13:46:53 - 05-May-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:03 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
