| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 12.15 | 12.15 | 11.91 | 12.074 | 5,817 |
| 11th Jun 2026 (Thu) | 11.668 | 11.668 | 11.668 | 11.706 | 135 |
| 10th Jun 2026 (Wed) | 11.682 | 11.84 | 11.368 | 11.619 | 16,058 |
| 9th Jun 2026 (Tue) | 11.954 | 12.294 | 11.766 | 11.685 | 32,800 |
| 8th Jun 2026 (Mon) | 11.67 | 11.764 | 11.532 | 11.767 | 10,298 |
| 5th Jun 2026 (Fri) | 12.212 | 12.212 | 11.736 | 11.752 | 35,176 |
| 4th Jun 2026 (Thu) | 12.37 | 12.37 | 12.086 | 12.185 | 20,476 |
| 3rd Jun 2026 (Wed) | 12.422 | 12.422 | 12.286 | 12.276 | 21,707 |
| 2nd Jun 2026 (Tue) | 12.48 | 12.48 | 12.21 | 12.342 | 36,042 |
| 1st Jun 2026 (Mon) | 12.228 | 12.25 | 12.17 | 12.16 | 23,831 |
| 29th May 2026 (Fri) | 12.09 | 12.284 | 12.018 | 12.036 | 17,360 |
| 28th May 2026 (Thu) | 12.01 | 12.01 | 11.80 | 11.969 | 15,332 |
| 27th May 2026 (Wed) | 11.988 | 12.002 | 11.904 | 11.825 | 17,645 |
| 26th May 2026 (Tue) | 11.784 | 11.816 | 11.744 | 11.79 | 14,921 |
| 25th May 2026 (Mon) | 11.529 | 11.529 | 11.529 | 11.529 | 0 |
| 22nd May 2026 (Fri) | 11.562 | 11.562 | 11.492 | 11.529 | 9,043 |
| 21st May 2026 (Thu) | 11.414 | 11.586 | 11.348 | 11.427 | 11,291 |
| 20th May 2026 (Wed) | 11.15 | 11.256 | 11.15 | 11.377 | 8,344 |
| 19th May 2026 (Tue) | 11.29 | 11.564 | 11.122 | 11.14 | 58,212 |
| 18th May 2026 (Mon) | 11.252 | 11.418 | 11.252 | 11.207 | 12,576 |
| 15th May 2026 (Fri) | 11.252 | 11.306 | 11.196 | 11.258 | 14,305 |
| 14th May 2026 (Thu) | 11.592 | 11.64 | 11.56 | 11.617 | 16,589 |
| 13th May 2026 (Wed) | 11.50 | 11.764 | 11.214 | 11.27 | 18,222 |
| 12th May 2026 (Tue) | 11.364 | 11.586 | 11.232 | 11.184 | 26,154 |
| 11th May 2026 (Mon) | 11.732 | 11.732 | 11.478 | 11.566 | 22,950 |
| 8th May 2026 (Fri) | 11.48 | 11.48 | 11.408 | 11.472 | 16,382 |
| 7th May 2026 (Thu) | 11.724 | 11.77 | 11.288 | 11.372 | 35,226 |
| 6th May 2026 (Wed) | 11.314 | 11.512 | 11.166 | 11.407 | 32,024 |
| 5th May 2026 (Tue) | 10.912 | 11.008 | 10.808 | 10.95 | 35,072 |
| 4th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 1st May 2026 (Fri) | 10.866 | 10.964 | 10.754 | 10.86 | 15,062 |
| 30th Apr 2026 (Thu) | 10.752 | 10.886 | 10.638 | 10.757 | 41,623 |
| 29th Apr 2026 (Wed) | 10.676 | 10.99 | 10.636 | 10.583 | 17,627 |
| 28th Apr 2026 (Tue) | 10.734 | 10.932 | 10.562 | 10.615 | 19,555 |
| 27th Apr 2026 (Mon) | 10.988 | 10.988 | 10.752 | 10.823 | 14,871 |
| 24th Apr 2026 (Fri) | 10.896 | 10.896 | 10.714 | 10.746 | 10,275 |
| 23rd Apr 2026 (Thu) | 10.668 | 11.026 | 10.668 | 10.743 | 23,553 |
| 22nd Apr 2026 (Wed) | 10.754 | 10.892 | 10.638 | 10.702 | 10,449 |
| 21st Apr 2026 (Tue) | 10.894 | 10.986 | 10.718 | 10.657 | 24,049 |
| 20th Apr 2026 (Mon) | 10.866 | 10.982 | 10.70 | 10.783 | 27,494 |
| 17th Apr 2026 (Fri) | 10.662 | 10.968 | 10.662 | 10.885 | 35,772 |
| 16th Apr 2026 (Thu) | 10.844 | 10.88 | 10.654 | 10.676 | 26,921 |
| 15th Apr 2026 (Wed) | 10.77 | 10.844 | 10.618 | 10.655 | 13,579 |