| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 11.954 | 11.976 | 11.888 | 11.918 | 3,716 |
| 22nd Sep 2026 (Tue) | 11.842 | 12.016 | 11.836 | 12.012 | 10,675 |
| 21st Sep 2026 (Mon) | 11.712 | 11.968 | 11.712 | 11.919 | 31,145 |
| 18th Sep 2026 (Fri) | 11.716 | 11.716 | 11.65 | 11.663 | 18,101 |
| 17th Sep 2026 (Thu) | 11.668 | 11.738 | 11.666 | 11.694 | 4,099 |
| 16th Sep 2026 (Wed) | 11.642 | 11.676 | 11.588 | 11.633 | 6,249 |
| 15th Sep 2026 (Tue) | 11.592 | 11.616 | 11.458 | 11.49 | 8,345 |
| 14th Sep 2026 (Mon) | 11.796 | 11.796 | 11.482 | 11.529 | 16,279 |
| 11th Sep 2026 (Fri) | 11.972 | 12.058 | 11.712 | 11.807 | 7,469 |
| 10th Sep 2026 (Thu) | 11.914 | 11.976 | 11.724 | 11.976 | 7,907 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 11.852 | 11.875 | 8,739 |
| 8th Sep 2026 (Tue) | 12.054 | 12.086 | 12.018 | 12.08 | 7,582 |
| 7th Sep 2026 (Mon) | 12.182 | 12.182 | 11.878 | 12.10 | 1,964 |
| 4th Sep 2026 (Fri) | 12.106 | 12.106 | 11.804 | 11.99 | 5,110 |
| 3rd Sep 2026 (Thu) | 11.782 | 11.796 | 11.762 | 11.829 | 8,341 |
| 2nd Sep 2026 (Wed) | 11.70 | 11.982 | 11.664 | 11.775 | 21,718 |
| 1st Sep 2026 (Tue) | 11.978 | 12.084 | 11.776 | 11.778 | 19,854 |
| 31st Aug 2026 (Mon) | 11.804 | 11.804 | 11.804 | 11.804 | 0 |
| 28th Aug 2026 (Fri) | 12.094 | 12.382 | 11.804 | 11.804 | 15,761 |
| 27th Aug 2026 (Thu) | 12.11 | 12.126 | 12.064 | 12.033 | 8,077 |
| 26th Aug 2026 (Wed) | 12.114 | 12.114 | 12.08 | 12.04 | 9,926 |
| 25th Aug 2026 (Tue) | 12.086 | 12.102 | 12.018 | 12.064 | 5,098 |
| 24th Aug 2026 (Mon) | 12.054 | 12.24 | 11.934 | 11.943 | 5,839 |
| 21st Aug 2026 (Fri) | 12.384 | 12.384 | 12.108 | 12.134 | 3,350 |
| 20th Aug 2026 (Thu) | 12.10 | 12.112 | 11.936 | 12.055 | 9,288 |
| 19th Aug 2026 (Wed) | 11.862 | 12.05 | 11.862 | 11.984 | 3,803 |
| 18th Aug 2026 (Tue) | 11.964 | 11.964 | 11.806 | 11.792 | 606,600 |
| 17th Aug 2026 (Mon) | 12.144 | 12.282 | 11.866 | 12.214 | 9,731 |
| 14th Aug 2026 (Fri) | 12.15 | 12.178 | 12.08 | 12.065 | 4,282 |
| 13th Aug 2026 (Thu) | 12.292 | 12.292 | 12.036 | 12.118 | 2,452 |
| 12th Aug 2026 (Wed) | 11.99 | 12.354 | 11.97 | 12.04 | 20,936 |
| 11th Aug 2026 (Tue) | 11.612 | 11.978 | 11.612 | 11.921 | 9,352 |
| 10th Aug 2026 (Mon) | 11.948 | 11.992 | 11.584 | 11.584 | 9,044 |
| 7th Aug 2026 (Fri) | 11.89 | 11.938 | 11.704 | 11.781 | 10,839 |
| 6th Aug 2026 (Thu) | 11.89 | 12.024 | 11.626 | 11.743 | 7,576 |
| 5th Aug 2026 (Wed) | 12.082 | 12.082 | 11.784 | 11.833 | 4,772 |
| 4th Aug 2026 (Tue) | 11.682 | 11.758 | 11.654 | 11.746 | 12,427 |
| 3rd Aug 2026 (Mon) | 11.69 | 11.69 | 11.398 | 11.409 | 11,080 |
| 31st Jul 2026 (Fri) | 11.62 | 11.648 | 11.48 | 11.455 | 4,258 |
| 30th Jul 2026 (Thu) | 11.23 | 11.408 | 11.016 | 11.382 | 8,843 |
| 29th Jul 2026 (Wed) | 11.134 | 11.136 | 11.008 | 10.994 | 16,969 |
| 28th Jul 2026 (Tue) | 11.142 | 11.468 | 11.034 | 11.168 | 8,568 |
| 27th Jul 2026 (Mon) | 11.538 | 11.596 | 11.272 | 11.256 | 13,274 |
| 24th Jul 2026 (Fri) | 11.476 | 11.484 | 11.198 | 11.198 | 4,388 |