| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 10.912 | 11.008 | 10.808 | 10.95 | 35,072 |
| 4th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 1st May 2026 (Fri) | 10.866 | 10.964 | 10.754 | 10.86 | 15,062 |
| 30th Apr 2026 (Thu) | 10.752 | 10.886 | 10.638 | 10.757 | 41,623 |
| 29th Apr 2026 (Wed) | 10.676 | 10.99 | 10.636 | 10.583 | 17,627 |
| 28th Apr 2026 (Tue) | 10.734 | 10.932 | 10.562 | 10.615 | 19,555 |
| 27th Apr 2026 (Mon) | 10.988 | 10.988 | 10.752 | 10.823 | 14,871 |
| 24th Apr 2026 (Fri) | 10.896 | 10.896 | 10.714 | 10.746 | 10,275 |
| 23rd Apr 2026 (Thu) | 10.668 | 11.026 | 10.668 | 10.743 | 23,553 |
| 22nd Apr 2026 (Wed) | 10.754 | 10.892 | 10.638 | 10.702 | 10,449 |
| 21st Apr 2026 (Tue) | 10.894 | 10.986 | 10.718 | 10.657 | 24,049 |
| 20th Apr 2026 (Mon) | 10.866 | 10.982 | 10.70 | 10.783 | 27,494 |
| 17th Apr 2026 (Fri) | 10.662 | 10.968 | 10.662 | 10.885 | 35,772 |
| 16th Apr 2026 (Thu) | 10.844 | 10.88 | 10.654 | 10.676 | 26,921 |
| 15th Apr 2026 (Wed) | 10.77 | 10.844 | 10.618 | 10.655 | 13,579 |
| 14th Apr 2026 (Tue) | 10.634 | 10.818 | 10.45 | 10.657 | 29,846 |
| 13th Apr 2026 (Mon) | 10.506 | 10.56 | 10.26 | 10.386 | 30,880 |
| 10th Apr 2026 (Fri) | 10.404 | 10.628 | 10.404 | 10.464 | 12,560 |
| 9th Apr 2026 (Thu) | 10.38 | 10.38 | 10.104 | 10.104 | 18,019 |
| 8th Apr 2026 (Wed) | 10.634 | 10.662 | 10.448 | 10.384 | 39,826 |
| 7th Apr 2026 (Tue) | 10.052 | 10.052 | 9.636 | 9.747 | 34,990 |
| 6th Apr 2026 (Mon) | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 0 |
| 3rd Apr 2026 (Fri) | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 0 |
| 2nd Apr 2026 (Thu) | 9.73 | 9.881 | 9.50 | 9.7945 | 40,579 |
| 1st Apr 2026 (Wed) | 9.968 | 10.246 | 9.665 | 9.978 | 32,230 |
| 31st Mar 2026 (Tue) | 9.472 | 9.558 | 9.454 | 9.542 | 34,822 |
| 30th Mar 2026 (Mon) | 9.701 | 9.713 | 9.489 | 9.4885 | 24,820 |
| 27th Mar 2026 (Fri) | 9.733 | 9.843 | 9.482 | 9.5455 | 29,535 |
| 26th Mar 2026 (Thu) | 9.709 | 9.958 | 9.551 | 9.642 | 23,068 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 9.837 | 9.89 | 13,436 |
| 24th Mar 2026 (Tue) | 9.867 | 10.02 | 9.685 | 9.787 | 34,934 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.956 | 9.406 | 9.7785 | 38,803 |
| 20th Mar 2026 (Fri) | 9.772 | 9.772 | 9.662 | 9.649 | 17,217 |
| 19th Mar 2026 (Thu) | 10.024 | 10.024 | 9.484 | 9.799 | 22,108 |
| 18th Mar 2026 (Wed) | 10.468 | 10.468 | 10.076 | 10.042 | 21,257 |
| 17th Mar 2026 (Tue) | 10.152 | 10.344 | 10.152 | 10.152 | 22,412 |
| 16th Mar 2026 (Mon) | 10.014 | 10.158 | 9.893 | 10.06 | 21,448 |
| 13th Mar 2026 (Fri) | 9.957 | 10.094 | 9.957 | 9.898 | 10,772 |
| 12th Mar 2026 (Thu) | 10.328 | 11.074 | 9.85 | 10.075 | 22,466 |
| 11th Mar 2026 (Wed) | 10.204 | 10.50 | 9.977 | 10.156 | 19,552 |
| 10th Mar 2026 (Tue) | 10.368 | 11.484 | 10.192 | 10.34 | 42,638 |
| 9th Mar 2026 (Mon) | 9.821 | 10.10 | 9.55 | 10.036 | 29,315 |
| 6th Mar 2026 (Fri) | 10.582 | 10.582 | 9.899 | 10.086 | 23,874 |