| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 11.529 | 11.529 | 11.529 | 11.529 | 0 |
| 22nd May 2026 (Fri) | 11.562 | 11.562 | 11.492 | 11.529 | 9,043 |
| 21st May 2026 (Thu) | 11.414 | 11.586 | 11.348 | 11.427 | 11,291 |
| 20th May 2026 (Wed) | 11.15 | 11.256 | 11.15 | 11.377 | 8,344 |
| 19th May 2026 (Tue) | 11.29 | 11.564 | 11.122 | 11.14 | 58,212 |
| 18th May 2026 (Mon) | 11.252 | 11.418 | 11.252 | 11.207 | 12,576 |
| 15th May 2026 (Fri) | 11.252 | 11.306 | 11.196 | 11.258 | 14,305 |
| 14th May 2026 (Thu) | 11.592 | 11.64 | 11.56 | 11.617 | 16,589 |
| 13th May 2026 (Wed) | 11.50 | 11.764 | 11.214 | 11.27 | 18,222 |
| 12th May 2026 (Tue) | 11.364 | 11.586 | 11.232 | 11.184 | 26,154 |
| 11th May 2026 (Mon) | 11.732 | 11.732 | 11.478 | 11.566 | 22,950 |
| 8th May 2026 (Fri) | 11.48 | 11.48 | 11.408 | 11.472 | 16,382 |
| 7th May 2026 (Thu) | 11.724 | 11.77 | 11.288 | 11.372 | 35,226 |
| 6th May 2026 (Wed) | 11.314 | 11.512 | 11.166 | 11.407 | 32,024 |
| 5th May 2026 (Tue) | 10.912 | 11.008 | 10.808 | 10.95 | 35,072 |
| 4th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 1st May 2026 (Fri) | 10.866 | 10.964 | 10.754 | 10.86 | 15,062 |
| 30th Apr 2026 (Thu) | 10.752 | 10.886 | 10.638 | 10.757 | 41,623 |
| 29th Apr 2026 (Wed) | 10.676 | 10.99 | 10.636 | 10.583 | 17,627 |
| 28th Apr 2026 (Tue) | 10.734 | 10.932 | 10.562 | 10.615 | 19,555 |
| 27th Apr 2026 (Mon) | 10.988 | 10.988 | 10.752 | 10.823 | 14,871 |
| 24th Apr 2026 (Fri) | 10.896 | 10.896 | 10.714 | 10.746 | 10,275 |
| 23rd Apr 2026 (Thu) | 10.668 | 11.026 | 10.668 | 10.743 | 23,553 |
| 22nd Apr 2026 (Wed) | 10.754 | 10.892 | 10.638 | 10.702 | 10,449 |
| 21st Apr 2026 (Tue) | 10.894 | 10.986 | 10.718 | 10.657 | 24,049 |
| 20th Apr 2026 (Mon) | 10.866 | 10.982 | 10.70 | 10.783 | 27,494 |
| 17th Apr 2026 (Fri) | 10.662 | 10.968 | 10.662 | 10.885 | 35,772 |
| 16th Apr 2026 (Thu) | 10.844 | 10.88 | 10.654 | 10.676 | 26,921 |
| 15th Apr 2026 (Wed) | 10.77 | 10.844 | 10.618 | 10.655 | 13,579 |
| 14th Apr 2026 (Tue) | 10.634 | 10.818 | 10.45 | 10.657 | 29,846 |
| 13th Apr 2026 (Mon) | 10.506 | 10.56 | 10.26 | 10.386 | 30,880 |
| 10th Apr 2026 (Fri) | 10.404 | 10.628 | 10.404 | 10.464 | 12,560 |
| 9th Apr 2026 (Thu) | 10.38 | 10.38 | 10.104 | 10.104 | 18,019 |
| 8th Apr 2026 (Wed) | 10.634 | 10.662 | 10.448 | 10.384 | 39,826 |
| 7th Apr 2026 (Tue) | 10.052 | 10.052 | 9.636 | 9.747 | 34,990 |
| 6th Apr 2026 (Mon) | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 0 |
| 3rd Apr 2026 (Fri) | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 0 |
| 2nd Apr 2026 (Thu) | 9.73 | 9.881 | 9.50 | 9.7945 | 40,579 |
| 1st Apr 2026 (Wed) | 9.968 | 10.246 | 9.665 | 9.978 | 32,230 |
| 31st Mar 2026 (Tue) | 9.472 | 9.558 | 9.454 | 9.542 | 34,822 |
| 30th Mar 2026 (Mon) | 9.701 | 9.713 | 9.489 | 9.4885 | 24,820 |
| 27th Mar 2026 (Fri) | 9.733 | 9.843 | 9.482 | 9.5455 | 29,535 |
| 26th Mar 2026 (Thu) | 9.709 | 9.958 | 9.551 | 9.642 | 23,068 |