| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 11.712 | 11.712 | 11.562 | 11.569 | 6,565 |
| 12th Oct 2026 (Mon) | 11.998 | 12.058 | 11.74 | 11.747 | 20,563 |
| 9th Oct 2026 (Fri) | 12.10 | 12.10 | 11.862 | 11.872 | 10,722 |
| 8th Oct 2026 (Thu) | 11.96 | 11.96 | 11.822 | 11.80 | 7,012 |
| 7th Oct 2026 (Wed) | 12.022 | 12.022 | 11.868 | 11.923 | 18,234 |
| 6th Oct 2026 (Tue) | 12.24 | 12.266 | 12.154 | 12.17 | 12,509 |
| 5th Oct 2026 (Mon) | 12.116 | 12.174 | 12.10 | 12.124 | 30,237 |
| 2nd Oct 2026 (Fri) | 12.054 | 12.176 | 12.054 | 12.071 | 25,177 |
| 1st Oct 2026 (Thu) | 11.962 | 11.984 | 11.81 | 11.836 | 20,309 |
| 30th Sep 2026 (Wed) | 11.686 | 12.148 | 11.686 | 12.148 | 8,438 |
| 29th Sep 2026 (Tue) | 11.934 | 12.15 | 11.87 | 11.847 | 23,774 |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 11.698 | 11.718 | 22,407 |
| 25th Sep 2026 (Fri) | 11.922 | 11.96 | 11.882 | 11.855 | 21,441 |
| 24th Sep 2026 (Thu) | 11.834 | 11.834 | 11.764 | 11.738 | 9,806 |
| 23rd Sep 2026 (Wed) | 11.954 | 11.976 | 11.888 | 11.918 | 3,716 |
| 22nd Sep 2026 (Tue) | 11.842 | 12.016 | 11.836 | 12.012 | 10,675 |
| 21st Sep 2026 (Mon) | 11.712 | 11.968 | 11.712 | 11.919 | 31,145 |
| 18th Sep 2026 (Fri) | 11.716 | 11.716 | 11.65 | 11.663 | 18,101 |
| 17th Sep 2026 (Thu) | 11.668 | 11.738 | 11.666 | 11.694 | 4,099 |
| 16th Sep 2026 (Wed) | 11.642 | 11.676 | 11.588 | 11.633 | 6,249 |
| 15th Sep 2026 (Tue) | 11.592 | 11.616 | 11.458 | 11.49 | 8,345 |
| 14th Sep 2026 (Mon) | 11.796 | 11.796 | 11.482 | 11.529 | 16,279 |
| 11th Sep 2026 (Fri) | 11.972 | 12.058 | 11.712 | 11.807 | 7,469 |
| 10th Sep 2026 (Thu) | 11.914 | 11.976 | 11.724 | 11.976 | 7,907 |
| 9th Sep 2026 (Wed) | 12.00 | 12.00 | 11.852 | 11.875 | 8,739 |
| 8th Sep 2026 (Tue) | 12.054 | 12.086 | 12.018 | 12.08 | 7,582 |
| 7th Sep 2026 (Mon) | 12.182 | 12.182 | 11.878 | 12.10 | 1,964 |
| 4th Sep 2026 (Fri) | 12.106 | 12.106 | 11.804 | 11.99 | 5,110 |
| 3rd Sep 2026 (Thu) | 11.782 | 11.796 | 11.762 | 11.829 | 8,341 |
| 2nd Sep 2026 (Wed) | 11.70 | 11.982 | 11.664 | 11.775 | 21,718 |
| 1st Sep 2026 (Tue) | 11.978 | 12.084 | 11.776 | 11.778 | 19,854 |
| 31st Aug 2026 (Mon) | 11.804 | 11.804 | 11.804 | 11.804 | 0 |
| 28th Aug 2026 (Fri) | 12.094 | 12.382 | 11.804 | 11.804 | 15,761 |
| 27th Aug 2026 (Thu) | 12.11 | 12.126 | 12.064 | 12.033 | 8,077 |
| 26th Aug 2026 (Wed) | 12.114 | 12.114 | 12.08 | 12.04 | 9,926 |
| 25th Aug 2026 (Tue) | 12.086 | 12.102 | 12.018 | 12.064 | 5,098 |
| 24th Aug 2026 (Mon) | 12.054 | 12.24 | 11.934 | 11.943 | 5,839 |
| 21st Aug 2026 (Fri) | 12.384 | 12.384 | 12.108 | 12.134 | 3,350 |
| 20th Aug 2026 (Thu) | 12.10 | 12.112 | 11.936 | 12.055 | 9,288 |
| 19th Aug 2026 (Wed) | 11.862 | 12.05 | 11.862 | 11.984 | 3,803 |
| 18th Aug 2026 (Tue) | 11.964 | 11.964 | 11.806 | 11.792 | 606,600 |
| 17th Aug 2026 (Mon) | 12.144 | 12.282 | 11.866 | 12.214 | 9,731 |
| 14th Aug 2026 (Fri) | 12.15 | 12.178 | 12.08 | 12.065 | 4,282 |