| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $12.24608 | Currency Conversion Negotiated Trade |
15:31:40 - 03-Jul-26 |
| Buy* | 1,169 | $12.25 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 440 | $12.22 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 1,557 | $12.25 | Automatic Execution |
14:17:44 - 03-Jul-26 |
| Buy* | 440 | $12.22 | Automatic Execution |
14:17:43 - 03-Jul-26 |
| Unknown* | 107 | $12.43018 | Currency Conversion Negotiated Trade |
09:30:09 - 03-Jul-26 |
| Buy* | 46 | $12.484 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 1,942 | $12.016 | Automatic Execution |
15:48:36 - 02-Jul-26 |
| Buy* | 206 | $12.102 | Automatic Execution |
15:24:12 - 02-Jul-26 |
| Sell* | 20 | $12.112 | Automatic Execution |
15:20:45 - 02-Jul-26 |
| Unknown* | 1,085 | $12.22389 | Currency Conversion Negotiated Trade |
14:29:20 - 02-Jul-26 |
| Buy* | 17 | $12.112 | Automatic Execution |
14:10:08 - 02-Jul-26 |
| Sell* | 5 | $12.072 | Automatic Execution |
14:01:41 - 02-Jul-26 |
| Buy* | 433 | $12.072 | Automatic Execution |
14:01:39 - 02-Jul-26 |
| Buy* | 433 | $12.09 | Automatic Execution |
13:57:34 - 02-Jul-26 |
| Buy* | 530 | $12.132 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Buy* | 358 | $12.132 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Sell* | 433 | $12.118 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Sell* | 433 | $12.118 | Automatic Execution |
13:55:10 - 02-Jul-26 |
| Buy* | 215 | $12.118 | Automatic Execution |
13:55:09 - 02-Jul-26 |
| Buy* | 433 | $12.114 | Automatic Execution |
13:55:08 - 02-Jul-26 |
| Buy* | 1,428 | $12.332 | Automatic Execution |
13:50:04 - 02-Jul-26 |
| Buy* | 965 | $12.056 | Automatic Execution |
13:50:03 - 02-Jul-26 |
| Sell* | 2,278 | $12.364 | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 1,340 | $12.064 | Automatic Execution |
13:48:18 - 02-Jul-26 |
| Sell* | 433 | $12.092 | Automatic Execution |
13:48:17 - 02-Jul-26 |
| Sell* | 1,304 | $12.068 | Automatic Execution |
13:47:25 - 02-Jul-26 |
| Sell* | 433 | $12.096 | Automatic Execution |
13:47:25 - 02-Jul-26 |
| Buy* | 50 | $12.134 | Automatic Execution |
13:47:04 - 02-Jul-26 |
| Buy* | 250 | $12.106 | Automatic Execution |
13:30:39 - 02-Jul-26 |
| Buy* | 255 | $11.902 | Automatic Execution |
09:16:47 - 02-Jul-26 |
| Buy* | 251 | $12.106 | Automatic Execution |
16:13:21 - 01-Jul-26 |
| Sell* | 203 | $12.142 | Automatic Execution |
15:42:18 - 01-Jul-26 |
| Sell* | 491 | $12.612 | Automatic Execution |
13:18:30 - 01-Jul-26 |
| Buy* | 2,007 | $12.306 | Automatic Execution |
13:17:34 - 01-Jul-26 |
| Buy* | 425 | $12.286 | Automatic Execution |
13:17:33 - 01-Jul-26 |
| Buy* | 1,430 | $12.30 | Automatic Execution |
13:16:40 - 01-Jul-26 |
| Buy* | 286 | $12.284 | Automatic Execution |
13:16:39 - 01-Jul-26 |
| Buy* | 425 | $12.284 | Automatic Execution |
13:16:39 - 01-Jul-26 |
| Buy* | 512 | $12.28 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Buy* | 425 | $12.28 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Buy* | 268 | $12.50 | Suspected BUY Trade |
08:00:18 - 01-Jul-26 |
| Sell* | 4 | $12.162 | Uncrossing Trade |
16:35:11 - 30-Jun-26 |
| Buy* | 37 | $12.338 | Automatic Execution |
14:12:35 - 30-Jun-26 |
| Buy* | 694 | $12.318 | Automatic Execution |
14:12:35 - 30-Jun-26 |
| Buy* | 432 | $12.318 | Automatic Execution |
14:12:35 - 30-Jun-26 |
| Buy* | 247 | $12.32 | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Sell* | 850 | $12.318 | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 432 | $12.318 | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Sell* | 50 | $12.298 | Automatic Execution |
13:31:49 - 30-Jun-26 |
| Buy* | 145 | $12.308 | Automatic Execution |
11:18:45 - 30-Jun-26 |
| Buy* | 144 | $12.328 | Automatic Execution |
08:30:03 - 30-Jun-26 |
| Buy* | 208 | $12.164 | Automatic Execution |
13:58:51 - 29-Jun-26 |
| Buy* | 55 | $12.154 | Automatic Execution |
13:54:20 - 29-Jun-26 |
| Buy* | 337 | $12.148 | Automatic Execution |
13:49:48 - 29-Jun-26 |
| Buy* | 322 | $12.148 | Automatic Execution |
13:45:17 - 29-Jun-26 |
| Buy* | 332 | $12.154 | Automatic Execution |
13:40:46 - 29-Jun-26 |
| Buy* | 329 | $12.166 | Automatic Execution |
13:36:14 - 29-Jun-26 |
| Buy* | 83 | $12.166 | Automatic Execution |
13:33:56 - 29-Jun-26 |
| Buy* | 1,000 | $12.16 | Automatic Execution |
13:33:02 - 29-Jun-26 |
| Buy* | 1,046 | $12.158 | Automatic Execution |
13:32:07 - 29-Jun-26 |
| Buy* | 329 | $12.158 | Automatic Execution |
13:31:43 - 29-Jun-26 |
| Buy* | 1,213 | $12.166 | Automatic Execution |
13:30:23 - 29-Jun-26 |
| Buy* | 968 | $12.17 | Automatic Execution |
13:29:27 - 29-Jun-26 |
| Buy* | 25 | $12.168 | Automatic Execution |
13:28:33 - 29-Jun-26 |
| Buy* | 2,161 | $12.166 | Automatic Execution |
13:28:31 - 29-Jun-26 |
| Buy* | 1,505 | $12.164 | Automatic Execution |
13:27:39 - 29-Jun-26 |
| Buy* | 1,155 | $12.166 | Automatic Execution |
13:26:42 - 29-Jun-26 |
| Buy* | 1,429 | $12.166 | Automatic Execution |
13:26:11 - 29-Jun-26 |
| Buy* | 246 | $12.16 | Automatic Execution |
10:07:07 - 29-Jun-26 |
| Buy* | 7 | $12.182 | Automatic Execution |
09:45:06 - 29-Jun-26 |
| Sell* | 236 | $12.08 | Automatic Execution |
14:02:36 - 26-Jun-26 |
| Buy* | 295 | $12.11 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 1,605 | $12.094 | Automatic Execution |
13:21:49 - 26-Jun-26 |
| Buy* | 1,879 | $12.10 | Automatic Execution |
13:20:59 - 26-Jun-26 |
| Buy* | 1,072 | $12.102 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 1,427 | $12.108 | Automatic Execution |
13:18:58 - 26-Jun-26 |
| Buy* | 212 | $12.132 | Automatic Execution |
13:17:53 - 26-Jun-26 |
| Buy* | 2,117 | $12.118 | Automatic Execution |
13:17:53 - 26-Jun-26 |
| Sell* | 307 | $12.118 | Automatic Execution |
13:16:48 - 26-Jun-26 |
| Buy* | 2,117 | $12.118 | Automatic Execution |
13:16:46 - 26-Jun-26 |
| Buy* | 1,302 | $12.114 | Automatic Execution |
13:15:50 - 26-Jun-26 |
| Buy* | 248 | $12.094 | Automatic Execution |
12:43:40 - 26-Jun-26 |
| Sell* | 212 | $12.104 | Automatic Execution |
11:01:45 - 26-Jun-26 |
| Buy* | 243 | $12.202 | Automatic Execution |
08:03:05 - 26-Jun-26 |
| Buy* | 2,807 | $12.386 | Suspected BUY Trade |
08:00:07 - 26-Jun-26 |
| Buy* | 2,039 | $12.552 | Automatic Execution |
13:54:01 - 25-Jun-26 |
| Buy* | 598 | $12.548 | Automatic Execution |
13:53:03 - 25-Jun-26 |
| Buy* | 1,397 | $12.546 | Automatic Execution |
13:51:56 - 25-Jun-26 |
| Buy* | 1,681 | $12.538 | Automatic Execution |
13:50:51 - 25-Jun-26 |
| Buy* | 358 | $12.538 | Automatic Execution |
13:50:51 - 25-Jun-26 |
| Sell* | 378 | $12.522 | Automatic Execution |
13:49:58 - 25-Jun-26 |
| Buy* | 435 | $12.522 | Automatic Execution |
13:49:58 - 25-Jun-26 |
| Buy* | 59 | $12.506 | Automatic Execution |
13:49:50 - 25-Jun-26 |
| Buy* | 1,418 | $12.506 | Automatic Execution |
13:48:54 - 25-Jun-26 |
| Buy* | 946 | $12.496 | Automatic Execution |
13:47:52 - 25-Jun-26 |
| Buy* | 760 | $12.498 | Automatic Execution |
13:46:56 - 25-Jun-26 |
| Buy* | 2,019 | $12.494 | Automatic Execution |
13:46:00 - 25-Jun-26 |
| Buy* | 1,718 | $12.488 | Automatic Execution |
13:44:56 - 25-Jun-26 |
| Buy* | 1,753 | $12.484 | Automatic Execution |
13:44:03 - 25-Jun-26 |
| Buy* | 1,797 | $12.49 | Automatic Execution |
13:43:04 - 25-Jun-26 |
| Buy* | 786 | $12.442 | Automatic Execution |
13:42:08 - 25-Jun-26 |
| Sell* | 435 | $12.442 | Automatic Execution |
13:42:08 - 25-Jun-26 |
| Buy* | 2,085 | $12.48 | Automatic Execution |
13:42:02 - 25-Jun-26 |
| Buy* | 50 | $12.448 | Automatic Execution |
12:18:14 - 25-Jun-26 |
| Unknown* | 250 | $12.39426 | Currency Conversion Negotiated Trade |
09:34:48 - 25-Jun-26 |
| Buy* | 241 | $12.45 | Automatic Execution |
08:03:03 - 25-Jun-26 |
| Unknown* | 54 | $12.16313 | Currency Conversion Negotiated Trade |
14:46:38 - 24-Jun-26 |
| Buy* | 30 | $12.108 | Automatic Execution |
14:37:26 - 24-Jun-26 |
| Buy* | 247 | $12.118 | Automatic Execution |
13:50:46 - 24-Jun-26 |
| Sell* | 517 | $12.14 | Automatic Execution |
13:41:10 - 24-Jun-26 |
| Sell* | 438 | $12.14 | Automatic Execution |
13:41:10 - 24-Jun-26 |
| Buy* | 438 | $12.14 | Automatic Execution |
13:41:08 - 24-Jun-26 |
| Sell* | 428 | $12.074 | Automatic Execution |
13:40:45 - 24-Jun-26 |
| Buy* | 438 | $12.094 | Automatic Execution |
13:40:44 - 24-Jun-26 |
| Sell* | 438 | $12.094 | Automatic Execution |
13:40:42 - 24-Jun-26 |
| Buy* | 1,181 | $11.578 | Automatic Execution |
13:40:20 - 24-Jun-26 |
| Buy* | 911 | $11.874 | Automatic Execution |
13:40:09 - 24-Jun-26 |
| Buy* | 1,198 | $12.178 | Automatic Execution |
13:39:18 - 24-Jun-26 |
| Buy* | 438 | $12.158 | Automatic Execution |
13:39:17 - 24-Jun-26 |
| Sell* | 640 | $12.09 | Automatic Execution |
13:38:44 - 24-Jun-26 |
| Buy* | 438 | $12.11 | Automatic Execution |
13:38:44 - 24-Jun-26 |
| Sell* | 438 | $12.11 | Automatic Execution |
13:38:42 - 24-Jun-26 |
| Buy* | 1,117 | $12.174 | Automatic Execution |
13:38:17 - 24-Jun-26 |
| Buy* | 438 | $12.154 | Automatic Execution |
13:38:16 - 24-Jun-26 |
| Sell* | 1,802 | $12.088 | Automatic Execution |
13:37:42 - 24-Jun-26 |
| Sell* | 438 | $12.106 | Automatic Execution |
13:37:41 - 24-Jun-26 |
| Buy* | 529 | $12.178 | Automatic Execution |
13:37:38 - 24-Jun-26 |
| Buy* | 438 | $12.158 | Automatic Execution |
13:37:38 - 24-Jun-26 |
| Sell* | 30 | $12.132 | Automatic Execution |
13:37:33 - 24-Jun-26 |
| Buy* | 246 | $12.182 | Automatic Execution |
13:25:38 - 24-Jun-26 |
| Buy* | 681 | $12.194 | Automatic Execution |
13:10:18 - 24-Jun-26 |
| Buy* | 438 | $12.166 | Automatic Execution |
13:10:18 - 24-Jun-26 |
| Buy* | 247 | $12.132 | Automatic Execution |
08:03:05 - 24-Jun-26 |
| Buy* | 130 | $12.10 | Automatic Execution |
16:15:37 - 23-Jun-26 |
| Buy* | 131 | $12.10 | Automatic Execution |
16:15:36 - 23-Jun-26 |
| Buy* | 250 | $12.10 | Automatic Execution |
16:15:32 - 23-Jun-26 |
| Buy* | 400 | $12.104 | Automatic Execution |
16:15:21 - 23-Jun-26 |
| Buy* | 400 | $12.102 | Automatic Execution |
16:15:15 - 23-Jun-26 |
| Sell* | 80 | $12.068 | Automatic Execution |
16:04:42 - 23-Jun-26 |
| Sell* | 80 | $12.068 | Automatic Execution |
16:04:40 - 23-Jun-26 |
| Sell* | 80 | $12.068 | Automatic Execution |
16:04:38 - 23-Jun-26 |
| Sell* | 80 | $12.064 | Automatic Execution |
16:04:34 - 23-Jun-26 |
| Sell* | 80 | $12.064 | Automatic Execution |
16:04:33 - 23-Jun-26 |
| Sell* | 80 | $12.064 | Automatic Execution |
16:04:33 - 23-Jun-26 |
| Buy* | 80 | $12.124 | Automatic Execution |
16:02:34 - 23-Jun-26 |
| Buy* | 80 | $12.124 | Automatic Execution |
16:02:33 - 23-Jun-26 |
| Buy* | 80 | $12.124 | Automatic Execution |
16:02:33 - 23-Jun-26 |
| Buy* | 90 | $12.096 | Automatic Execution |
15:58:47 - 23-Jun-26 |
| Buy* | 90 | $12.096 | Automatic Execution |
15:58:46 - 23-Jun-26 |
| Buy* | 90 | $12.096 | Automatic Execution |
15:58:46 - 23-Jun-26 |
| Sell* | 80 | $12.102 | Automatic Execution |
15:58:19 - 23-Jun-26 |
| Buy* | 20 | $12.102 | Automatic Execution |
15:58:19 - 23-Jun-26 |
| Buy* | 100 | $12.102 | Automatic Execution |
15:58:19 - 23-Jun-26 |
| Buy* | 100 | $12.102 | Automatic Execution |
15:58:18 - 23-Jun-26 |
| Buy* | 100 | $12.102 | Automatic Execution |
15:58:18 - 23-Jun-26 |
| Buy* | 100 | $12.102 | Automatic Execution |
15:58:18 - 23-Jun-26 |
| Buy* | 1,184 | $12.54 | Automatic Execution |
14:27:15 - 23-Jun-26 |
| Buy* | 358 | $12.54 | Automatic Execution |
14:27:15 - 23-Jun-26 |
| Buy* | 478 | $12.54 | Automatic Execution |
14:27:09 - 23-Jun-26 |
| Buy* | 358 | $12.54 | Automatic Execution |
14:27:09 - 23-Jun-26 |
| Sell* | 1,386 | $12.382 | Automatic Execution |
14:26:53 - 23-Jun-26 |
| Sell* | 1,143 | $12.08 | Automatic Execution |
14:26:42 - 23-Jun-26 |
| Sell* | 420 | $12.08 | Automatic Execution |
14:26:41 - 23-Jun-26 |
| Buy* | 1,641 | $12.054 | Automatic Execution |
14:26:40 - 23-Jun-26 |
| Buy* | 420 | $12.016 | Automatic Execution |
14:26:39 - 23-Jun-26 |
| Buy* | 149 | $12.016 | Automatic Execution |
14:26:20 - 23-Jun-26 |
| Sell* | 125 | $11.466 | Automatic Execution |
13:54:02 - 23-Jun-26 |
| Sell* | 412 | $11.466 | Automatic Execution |
13:54:02 - 23-Jun-26 |
| Buy* | 971 | $11.488 | Automatic Execution |
13:53:42 - 23-Jun-26 |
| Buy* | 1,072 | $11.782 | Automatic Execution |
13:53:31 - 23-Jun-26 |
| Buy* | 964 | $12.084 | Automatic Execution |
13:52:32 - 23-Jun-26 |
| Buy* | 420 | $12.054 | Automatic Execution |
13:52:32 - 23-Jun-26 |
| Sell* | 959 | $11.974 | Automatic Execution |
13:51:59 - 23-Jun-26 |
| Sell* | 420 | $12.004 | Automatic Execution |
13:51:59 - 23-Jun-26 |
| Buy* | 1,680 | $12.082 | Automatic Execution |
13:51:33 - 23-Jun-26 |
| Buy* | 420 | $12.052 | Automatic Execution |
13:51:33 - 23-Jun-26 |
| Sell* | 911 | $11.96 | Automatic Execution |
13:50:52 - 23-Jun-26 |
| Buy* | 535 | $12.004 | Automatic Execution |
13:50:51 - 23-Jun-26 |
| Sell* | 420 | $12.004 | Automatic Execution |
13:50:51 - 23-Jun-26 |
| Buy* | 251 | $12.052 | Automatic Execution |
13:50:49 - 23-Jun-26 |
| Sell* | 647 | $12.048 | Automatic Execution |
13:50:47 - 23-Jun-26 |
| Buy* | 420 | $12.048 | Automatic Execution |
13:50:47 - 23-Jun-26 |
| Buy* | 147 | $12.15 | Automatic Execution |
12:50:00 - 23-Jun-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
10:24:30 - 23-Jun-26 |
| Buy* | 247 | $12.15 | Automatic Execution |
08:00:37 - 23-Jun-26 |
| Buy* | 247 | $12.156 | Automatic Execution |
08:00:08 - 23-Jun-26 |
| Unknown* | 1 | $12.605 | Currency Conversion Negotiated Trade |
15:55:56 - 22-Jun-26 |
| Buy* | 237 | $12.664 | Automatic Execution |
14:47:19 - 22-Jun-26 |
| Sell* | 135 | $12.572 | Automatic Execution |
13:52:04 - 22-Jun-26 |
| Sell* | 423 | $12.60 | Automatic Execution |
13:52:04 - 22-Jun-26 |
| Buy* | 207 | $12.20 | Automatic Execution |
13:49:56 - 22-Jun-26 |
| Buy* | 351 | $12.20 | Automatic Execution |
13:49:52 - 22-Jun-26 |
| Buy* | 593 | $12.512 | Automatic Execution |
13:20:20 - 22-Jun-26 |
| Buy* | 1,161 | $12.512 | Automatic Execution |
13:19:16 - 22-Jun-26 |
| Buy* | 57 | $12.512 | Automatic Execution |
13:18:44 - 22-Jun-26 |
| Buy* | 1,354 | $12.676 | Automatic Execution |
13:18:28 - 22-Jun-26 |
| Buy* | 423 | $12.644 | Automatic Execution |
13:18:27 - 22-Jun-26 |
| Sell* | 423 | $12.596 | Automatic Execution |
13:17:41 - 22-Jun-26 |
| Buy* | 697 | $12.596 | Automatic Execution |
13:17:41 - 22-Jun-26 |