| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $11.538 | Automatic Execution |
13:45:43 - 22-May-26 |
| Buy* | 459 | $11.538 | Automatic Execution |
13:45:43 - 22-May-26 |
| Buy* | 2,196 | $11.536 | Automatic Execution |
13:44:36 - 22-May-26 |
| Buy* | 1,393 | $11.536 | Automatic Execution |
13:43:29 - 22-May-26 |
| Buy* | 847 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Buy* | 50 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Sell* | 459 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Buy* | 80 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Buy* | 50 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Buy* | 50 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Buy* | 50 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Buy* | 50 | $11.492 | Automatic Execution |
13:42:22 - 22-May-26 |
| Sell* | 1,848 | $11.536 | Automatic Execution |
13:42:17 - 22-May-26 |
| Sell* | 231 | $11.536 | Automatic Execution |
13:42:17 - 22-May-26 |
| Buy* | 459 | $11.536 | Automatic Execution |
13:42:17 - 22-May-26 |
| Unknown* | 45 | $11.52833 | Currency Conversion Negotiated Trade |
10:48:38 - 22-May-26 |
| Buy* | 266 | $11.55 | Automatic Execution |
08:36:45 - 22-May-26 |
| Buy* | 266 | $11.562 | Automatic Execution |
08:22:49 - 22-May-26 |
| Buy* | 121 | $11.48 | Automatic Execution |
14:58:31 - 21-May-26 |
| Buy* | 121 | $11.586 | Automatic Execution |
14:30:51 - 21-May-26 |
| Sell* | 237 | $11.42 | Automatic Execution |
14:29:48 - 21-May-26 |
| Buy* | 1,155 | $11.42 | Automatic Execution |
14:29:48 - 21-May-26 |
| Buy* | 812 | $11.416 | Automatic Execution |
14:28:54 - 21-May-26 |
| Sell* | 468 | $11.394 | Automatic Execution |
14:28:54 - 21-May-26 |
| Sell* | 218 | $11.394 | Automatic Execution |
14:28:52 - 21-May-26 |
| Buy* | 468 | $11.394 | Automatic Execution |
14:28:52 - 21-May-26 |
| Sell* | 542 | $11.39 | Automatic Execution |
14:27:42 - 21-May-26 |
| Buy* | 468 | $11.39 | Automatic Execution |
14:27:42 - 21-May-26 |
| Buy* | 760 | $11.348 | Automatic Execution |
14:26:59 - 21-May-26 |
| Sell* | 43 | $11.348 | Automatic Execution |
14:26:59 - 21-May-26 |
| Buy* | 1,169 | $11.416 | Automatic Execution |
14:26:41 - 21-May-26 |
| Buy* | 468 | $11.39 | Automatic Execution |
14:26:41 - 21-May-26 |
| Sell* | 1,138 | $11.348 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1,525 | $11.416 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 150 | $11.39 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 468 | $11.39 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 50 | $11.386 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 50 | $11.386 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 50 | $11.386 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 468 | $11.416 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 43 | $11.51022 | Currency Conversion Negotiated Trade |
10:40:02 - 21-May-26 |
| Buy* | 268 | $11.468 | Automatic Execution |
08:52:07 - 21-May-26 |
| Sell* | 31 | $11.414 | Automatic Execution |
08:10:12 - 21-May-26 |
| Sell* | 66 | $11.25 | Automatic Execution |
13:54:39 - 20-May-26 |
| Buy* | 472 | $11.25 | Automatic Execution |
13:54:37 - 20-May-26 |
| Buy* | 472 | $11.248 | Automatic Execution |
13:54:35 - 20-May-26 |
| Buy* | 1,094 | $11.256 | Automatic Execution |
13:53:36 - 20-May-26 |
| Sell* | 523 | $11.244 | Automatic Execution |
13:53:34 - 20-May-26 |
| Buy* | 472 | $11.244 | Automatic Execution |
13:53:34 - 20-May-26 |
| Sell* | 373 | $11.244 | Automatic Execution |
13:52:41 - 20-May-26 |
| Buy* | 472 | $11.244 | Automatic Execution |
13:52:41 - 20-May-26 |
| Sell* | 621 | $11.24 | Automatic Execution |
13:52:39 - 20-May-26 |
| Buy* | 472 | $11.24 | Automatic Execution |
13:52:39 - 20-May-26 |
| Buy* | 896 | $11.194 | Automatic Execution |
13:51:43 - 20-May-26 |
| Sell* | 472 | $11.194 | Automatic Execution |
13:51:43 - 20-May-26 |
| Buy* | 926 | $11.252 | Automatic Execution |
13:51:39 - 20-May-26 |
| Buy* | 472 | $11.244 | Automatic Execution |
13:51:39 - 20-May-26 |
| Buy* | 100 | $11.246 | Automatic Execution |
13:32:59 - 20-May-26 |
| Unknown* | 167 | $11.1654 | Currency Conversion Negotiated Trade |
09:20:28 - 20-May-26 |
| Buy* | 274 | $11.15 | Automatic Execution |
08:03:04 - 20-May-26 |
| Unknown* | 3 | $11.12871 | Currency Conversion Negotiated Trade |
15:36:48 - 19-May-26 |
| Buy* | 602 | $11.17 | Automatic Execution |
14:35:09 - 19-May-26 |
| Buy* | 269 | $11.15 | Automatic Execution |
14:35:09 - 19-May-26 |
| Buy* | 450 | $11.152 | Automatic Execution |
14:35:03 - 19-May-26 |
| Buy* | 450 | $11.154 | Automatic Execution |
14:34:59 - 19-May-26 |
| Buy* | 450 | $11.152 | Automatic Execution |
14:34:55 - 19-May-26 |
| Buy* | 253 | $11.152 | Automatic Execution |
14:13:36 - 19-May-26 |
| Buy* | 866 | $11.154 | Automatic Execution |
14:12:33 - 19-May-26 |
| Buy* | 468 | $11.134 | Automatic Execution |
14:12:32 - 19-May-26 |
| Buy* | 766 | $11.154 | Automatic Execution |
14:11:36 - 19-May-26 |
| Buy* | 468 | $11.138 | Automatic Execution |
14:11:36 - 19-May-26 |
| Buy* | 1,199 | $11.146 | Automatic Execution |
14:10:28 - 19-May-26 |
| Buy* | 468 | $11.132 | Automatic Execution |
14:10:27 - 19-May-26 |
| Buy* | 1,943 | $11.142 | Automatic Execution |
14:09:26 - 19-May-26 |
| Buy* | 468 | $11.132 | Automatic Execution |
14:09:26 - 19-May-26 |
| Buy* | 399 | $11.146 | Automatic Execution |
14:08:21 - 19-May-26 |
| Sell* | 468 | $11.136 | Automatic Execution |
14:08:20 - 19-May-26 |
| Buy* | 468 | $11.136 | Automatic Execution |
14:08:18 - 19-May-26 |
| Buy* | 352 | $11.164 | Automatic Execution |
14:07:18 - 19-May-26 |
| Sell* | 468 | $11.152 | Automatic Execution |
14:07:17 - 19-May-26 |
| Sell* | 468 | $11.152 | Automatic Execution |
14:07:15 - 19-May-26 |
| Sell* | 468 | $11.152 | Automatic Execution |
14:07:13 - 19-May-26 |
| Buy* | 468 | $11.152 | Automatic Execution |
14:07:11 - 19-May-26 |
| Buy* | 468 | $11.148 | Automatic Execution |
14:07:09 - 19-May-26 |
| Buy* | 35 | $11.182 | Automatic Execution |
14:06:14 - 19-May-26 |
| Sell* | 468 | $11.154 | Automatic Execution |
14:06:13 - 19-May-26 |
| Sell* | 468 | $11.154 | Automatic Execution |
14:06:11 - 19-May-26 |
| Buy* | 468 | $11.154 | Automatic Execution |
14:06:09 - 19-May-26 |
| Buy* | 468 | $11.152 | Automatic Execution |
14:06:07 - 19-May-26 |
| Buy* | 500 | $11.168 | Automatic Execution |
14:05:27 - 19-May-26 |
| Buy* | 500 | $11.168 | Automatic Execution |
14:05:24 - 19-May-26 |
| Buy* | 500 | $11.168 | Automatic Execution |
14:05:18 - 19-May-26 |
| Buy* | 500 | $11.168 | Automatic Execution |
14:05:17 - 19-May-26 |
| Buy* | 500 | $11.168 | Automatic Execution |
14:05:14 - 19-May-26 |
| Buy* | 2,371 | $11.168 | Automatic Execution |
14:05:12 - 19-May-26 |
| Buy* | 32 | $11.168 | Automatic Execution |
14:05:11 - 19-May-26 |
| Buy* | 468 | $11.156 | Automatic Execution |
14:05:11 - 19-May-26 |
| Buy* | 32 | $11.168 | Automatic Execution |
14:05:08 - 19-May-26 |
| Buy* | 468 | $11.156 | Automatic Execution |
14:05:08 - 19-May-26 |
| Buy* | 32 | $11.168 | Automatic Execution |
14:05:06 - 19-May-26 |
| Buy* | 468 | $11.156 | Automatic Execution |
14:05:06 - 19-May-26 |
| Buy* | 32 | $11.168 | Automatic Execution |
14:05:01 - 19-May-26 |
| Buy* | 468 | $11.158 | Automatic Execution |
14:05:01 - 19-May-26 |
| Buy* | 1,073 | $11.176 | Automatic Execution |
14:04:23 - 19-May-26 |
| Sell* | 468 | $11.166 | Automatic Execution |
14:04:23 - 19-May-26 |
| Buy* | 468 | $11.166 | Automatic Execution |
14:04:21 - 19-May-26 |
| Buy* | 1,809 | $11.166 | Automatic Execution |
14:03:29 - 19-May-26 |
| Buy* | 468 | $11.148 | Automatic Execution |
14:03:28 - 19-May-26 |
| Sell* | 1,577 | $11.232 | Automatic Execution |
14:02:19 - 19-May-26 |
| Sell* | 1,108 | $11.238 | Automatic Execution |
14:01:26 - 19-May-26 |
| Buy* | 1,560 | $11.256 | Automatic Execution |
14:00:16 - 19-May-26 |
| Buy* | 1,562 | $11.278 | Automatic Execution |
13:59:25 - 19-May-26 |
| Buy* | 1,367 | $11.306 | Automatic Execution |
13:58:32 - 19-May-26 |
| Buy* | 1,659 | $11.524 | Automatic Execution |
13:57:43 - 19-May-26 |
| Buy* | 358 | $11.524 | Automatic Execution |
13:57:43 - 19-May-26 |
| Buy* | 766 | $11.524 | Automatic Execution |
13:56:33 - 19-May-26 |
| Buy* | 358 | $11.524 | Automatic Execution |
13:56:33 - 19-May-26 |
| Sell* | 2,313 | $11.564 | Automatic Execution |
13:55:41 - 19-May-26 |
| Buy* | 1,042 | $11.464 | Automatic Execution |
13:54:40 - 19-May-26 |
| Buy* | 358 | $11.464 | Automatic Execution |
13:54:40 - 19-May-26 |
| Buy* | 2,322 | $11.466 | Automatic Execution |
13:53:29 - 19-May-26 |
| Buy* | 358 | $11.466 | Automatic Execution |
13:53:29 - 19-May-26 |
| Buy* | 1,604 | $11.202 | Automatic Execution |
13:52:26 - 19-May-26 |
| Buy* | 1,086 | $11.202 | Automatic Execution |
13:51:16 - 19-May-26 |
| Buy* | 1,837 | $11.202 | Automatic Execution |
13:50:11 - 19-May-26 |
| Buy* | 468 | $11.182 | Automatic Execution |
13:50:11 - 19-May-26 |
| Buy* | 584 | $11.20 | Automatic Execution |
13:49:00 - 19-May-26 |
| Buy* | 468 | $11.184 | Automatic Execution |
13:49:00 - 19-May-26 |
| Sell* | 451 | $11.122 | Automatic Execution |
13:47:55 - 19-May-26 |
| Sell* | 468 | $11.14 | Automatic Execution |
13:47:55 - 19-May-26 |
| Sell* | 468 | $11.14 | Automatic Execution |
13:47:53 - 19-May-26 |
| Buy* | 1,997 | $11.20 | Automatic Execution |
13:47:52 - 19-May-26 |
| Sell* | 87 | $11.182 | Automatic Execution |
13:47:50 - 19-May-26 |
| Buy* | 468 | $11.182 | Automatic Execution |
13:47:50 - 19-May-26 |
| Buy* | 159 | $11.278 | Automatic Execution |
09:06:08 - 19-May-26 |
| Buy* | 159 | $11.278 | Automatic Execution |
09:06:04 - 19-May-26 |
| Buy* | 159 | $11.278 | Automatic Execution |
09:04:16 - 19-May-26 |
| Buy* | 3,340 | $11.278 | Automatic Execution |
09:04:11 - 19-May-26 |
| Buy* | 468 | $11.268 | Automatic Execution |
09:04:11 - 19-May-26 |
| Buy* | 360 | $11.224 | Automatic Execution |
08:28:15 - 19-May-26 |
| Buy* | 159 | $11.29 | Automatic Execution |
08:00:19 - 19-May-26 |
| Buy* | 157 | $11.398 | Automatic Execution |
14:20:07 - 18-May-26 |
| Buy* | 586 | $11.408 | Automatic Execution |
14:20:04 - 18-May-26 |
| Buy* | 468 | $11.408 | Automatic Execution |
14:20:04 - 18-May-26 |
| Buy* | 299 | $11.418 | Automatic Execution |
13:59:31 - 18-May-26 |
| Sell* | 54 | $11.37 | Automatic Execution |
13:58:48 - 18-May-26 |
| Sell* | 131 | $11.416 | Automatic Execution |
13:58:34 - 18-May-26 |
| Sell* | 1,500 | $11.416 | Automatic Execution |
13:58:34 - 18-May-26 |
| Buy* | 468 | $11.416 | Automatic Execution |
13:58:34 - 18-May-26 |
| Sell* | 192 | $11.356 | Automatic Execution |
13:57:42 - 18-May-26 |
| Buy* | 254 | $11.372 | Automatic Execution |
13:57:42 - 18-May-26 |
| Buy* | 600 | $11.372 | Automatic Execution |
13:57:42 - 18-May-26 |
| Buy* | 600 | $11.372 | Automatic Execution |
13:57:42 - 18-May-26 |
| Sell* | 468 | $11.372 | Automatic Execution |
13:57:42 - 18-May-26 |
| Sell* | 383 | $11.414 | Automatic Execution |
13:57:37 - 18-May-26 |
| Buy* | 468 | $11.414 | Automatic Execution |
13:57:37 - 18-May-26 |
| Buy* | 429 | $11.366 | Automatic Execution |
13:56:36 - 18-May-26 |
| Sell* | 468 | $11.366 | Automatic Execution |
13:56:36 - 18-May-26 |
| Sell* | 686 | $11.404 | Automatic Execution |
13:56:32 - 18-May-26 |
| Sell* | 600 | $11.404 | Automatic Execution |
13:56:32 - 18-May-26 |
| Buy* | 468 | $11.404 | Automatic Execution |
13:56:32 - 18-May-26 |
| Buy* | 904 | $11.36 | Automatic Execution |
13:55:40 - 18-May-26 |
| Buy* | 600 | $11.36 | Automatic Execution |
13:55:40 - 18-May-26 |
| Sell* | 468 | $11.36 | Automatic Execution |
13:55:40 - 18-May-26 |
| Sell* | 697 | $11.412 | Automatic Execution |
13:55:31 - 18-May-26 |
| Buy* | 468 | $11.412 | Automatic Execution |
13:55:31 - 18-May-26 |
| Buy* | 160 | $11.252 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Buy* | 159 | $11.302 | Automatic Execution |
15:18:43 - 15-May-26 |
| Buy* | 160 | $11.196 | Automatic Execution |
14:47:11 - 15-May-26 |
| Buy* | 396 | $11.29 | Automatic Execution |
13:23:10 - 15-May-26 |
| Buy* | 454 | $11.266 | Automatic Execution |
13:23:09 - 15-May-26 |
| Buy* | 1,155 | $11.29 | Automatic Execution |
13:22:12 - 15-May-26 |
| Sell* | 684 | $11.268 | Automatic Execution |
13:22:10 - 15-May-26 |
| Buy* | 454 | $11.268 | Automatic Execution |
13:22:10 - 15-May-26 |
| Sell* | 573 | $11.268 | Automatic Execution |
13:21:12 - 15-May-26 |
| Sell* | 454 | $11.268 | Automatic Execution |
13:21:12 - 15-May-26 |
| Buy* | 454 | $11.268 | Automatic Execution |
13:21:10 - 15-May-26 |
| Buy* | 454 | $11.26 | Automatic Execution |
13:21:08 - 15-May-26 |
| Sell* | 561 | $11.256 | Automatic Execution |
13:20:03 - 15-May-26 |
| Buy* | 454 | $11.256 | Automatic Execution |
13:20:03 - 15-May-26 |
| Buy* | 1,311 | $11.212 | Automatic Execution |
13:19:01 - 15-May-26 |
| Sell* | 454 | $11.212 | Automatic Execution |
13:19:01 - 15-May-26 |
| Sell* | 1,143 | $11.26 | Automatic Execution |
13:18:53 - 15-May-26 |
| Buy* | 454 | $11.26 | Automatic Execution |
13:18:53 - 15-May-26 |
| Buy* | 868 | $11.216 | Automatic Execution |
13:18:01 - 15-May-26 |
| Sell* | 454 | $11.216 | Automatic Execution |
13:18:01 - 15-May-26 |
| Buy* | 2,097 | $11.288 | Automatic Execution |
13:17:54 - 15-May-26 |
| Sell* | 97 | $11.254 | Automatic Execution |
13:17:53 - 15-May-26 |
| Buy* | 454 | $11.254 | Automatic Execution |
13:17:53 - 15-May-26 |
| Buy* | 75 | $11.306 | Automatic Execution |
11:46:23 - 15-May-26 |
| Buy* | 75 | $11.306 | Automatic Execution |
11:46:23 - 15-May-26 |
| Buy* | 7 | $11.252 | Automatic Execution |
10:49:16 - 15-May-26 |
| Unknown* | 100 | $11.318 | Currency Conversion Negotiated Trade |
10:05:38 - 15-May-26 |
| Unknown* | 176 | $11.31447 | Currency Conversion Negotiated Trade |
09:38:05 - 15-May-26 |
| Sell* | 128 | $11.252 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 75 | $11.63 | Automatic Execution |
15:40:14 - 14-May-26 |
| Sell* | 6 | $11.56 | Automatic Execution |
13:38:10 - 14-May-26 |
| Sell* | 129 | $11.624 | Automatic Execution |
13:27:21 - 14-May-26 |
| Buy* | 458 | $11.624 | Automatic Execution |
13:27:21 - 14-May-26 |
| Sell* | 833 | $11.63 | Automatic Execution |
13:26:22 - 14-May-26 |