| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $12.20 | Uncrossing Trade |
16:35:27 - 15-Jun-26 |
| Buy* | 40 | $12.274 | Automatic Execution |
15:26:43 - 15-Jun-26 |
| Sell* | 100 | $12.302 | Automatic Execution |
14:59:08 - 15-Jun-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
12:28:04 - 15-Jun-26 |
| Unknown* | 54 | $12.36183 | Currency Conversion Negotiated Trade |
09:30:51 - 15-Jun-26 |
| Unknown* | 543 | $12.34816 | Currency Conversion Negotiated Trade |
08:44:01 - 15-Jun-26 |
| Unknown* | 1,233 | $12.31215 | Currency Conversion Negotiated Trade |
08:21:10 - 15-Jun-26 |
| Buy* | 140 | $12.374 | Automatic Execution |
08:00:12 - 15-Jun-26 |
| Buy* | 499 | $12.568 | Suspected BUY Trade |
08:00:09 - 15-Jun-26 |
| Buy* | 145 | $12.052 | Automatic Execution |
15:10:37 - 12-Jun-26 |
| Buy* | 999 | $12.052 | Automatic Execution |
15:10:24 - 12-Jun-26 |
| Buy* | 538 | $11.91 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Sell* | 452 | $11.91 | Automatic Execution |
14:11:24 - 12-Jun-26 |
| Buy* | 1,348 | $11.91 | Automatic Execution |
14:10:33 - 12-Jun-26 |
| Sell* | 452 | $11.91 | Automatic Execution |
14:10:33 - 12-Jun-26 |
| Sell* | 66 | $11.94 | Automatic Execution |
13:24:50 - 12-Jun-26 |
| Unknown* | 225 | $11.95437 | Currency Conversion Negotiated Trade |
11:53:02 - 12-Jun-26 |
| Sell* | 289 | $11.96 | Automatic Execution |
11:28:39 - 12-Jun-26 |
| Buy* | 450 | $12.03 | Automatic Execution |
09:34:41 - 12-Jun-26 |
| Unknown* | 56 | $11.94759 | Currency Conversion Negotiated Trade |
08:28:15 - 12-Jun-26 |
| Buy* | 1 | $11.932 | Automatic Execution |
08:20:02 - 12-Jun-26 |
| Buy* | 1 | $12.15 | Suspected BUY Trade |
08:00:23 - 12-Jun-26 |
| Sell* | 135 | $11.668 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 444 | $11.65 | Automatic Execution |
16:28:04 - 10-Jun-26 |
| Buy* | 444 | $11.598 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Buy* | 203 | $11.662 | Automatic Execution |
13:52:02 - 10-Jun-26 |
| Buy* | 400 | $11.662 | Automatic Execution |
13:51:59 - 10-Jun-26 |
| Buy* | 400 | $11.664 | Automatic Execution |
13:51:55 - 10-Jun-26 |
| Buy* | 400 | $11.666 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 1,045 | $11.84 | Automatic Execution |
13:31:53 - 10-Jun-26 |
| Buy* | 358 | $11.84 | Automatic Execution |
13:31:53 - 10-Jun-26 |
| Buy* | 2,345 | $11.57 | Automatic Execution |
13:28:00 - 10-Jun-26 |
| Buy* | 2,072 | $11.574 | Automatic Execution |
13:27:12 - 10-Jun-26 |
| Buy* | 747 | $11.368 | Automatic Execution |
13:26:17 - 10-Jun-26 |
| Buy* | 326 | $11.564 | Automatic Execution |
13:26:13 - 10-Jun-26 |
| Buy* | 235 | $11.566 | Automatic Execution |
13:26:13 - 10-Jun-26 |
| Sell* | 451 | $11.564 | Automatic Execution |
13:26:13 - 10-Jun-26 |
| Buy* | 789 | $11.564 | Automatic Execution |
13:26:13 - 10-Jun-26 |
| Buy* | 451 | $11.448 | Automatic Execution |
13:25:26 - 10-Jun-26 |
| Sell* | 786 | $11.448 | Automatic Execution |
13:25:26 - 10-Jun-26 |
| Sell* | 340 | $11.448 | Automatic Execution |
13:25:26 - 10-Jun-26 |
| Buy* | 2,467 | $11.582 | Automatic Execution |
13:25:17 - 10-Jun-26 |
| Unknown* | 812 | $11.52512 | Currency Conversion Negotiated Trade |
12:15:47 - 10-Jun-26 |
| Buy* | 260 | $11.634 | Automatic Execution |
09:42:25 - 10-Jun-26 |
| Sell* | 24 | $11.65 | Automatic Execution |
09:03:33 - 10-Jun-26 |
| Buy* | 259 | $11.682 | Automatic Execution |
08:41:05 - 10-Jun-26 |
| Sell* | 50 | $11.766 | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Buy* | 779 | $11.982 | Automatic Execution |
13:53:53 - 09-Jun-26 |
| Buy* | 455 | $11.956 | Automatic Execution |
13:53:53 - 09-Jun-26 |
| Buy* | 876 | $12.204 | Automatic Execution |
13:53:01 - 09-Jun-26 |
| Buy* | 358 | $12.204 | Automatic Execution |
13:53:01 - 09-Jun-26 |
| Buy* | 4,224 | $11.98 | Automatic Execution |
13:52:55 - 09-Jun-26 |
| Buy* | 455 | $11.954 | Automatic Execution |
13:52:55 - 09-Jun-26 |
| Buy* | 1,853 | $12.294 | Automatic Execution |
13:52:07 - 09-Jun-26 |
| Buy* | 358 | $12.294 | Automatic Execution |
13:52:07 - 09-Jun-26 |
| Buy* | 2,110 | $12.204 | Automatic Execution |
13:51:03 - 09-Jun-26 |
| Buy* | 358 | $12.204 | Automatic Execution |
13:51:03 - 09-Jun-26 |
| Buy* | 2,009 | $11.974 | Automatic Execution |
13:49:53 - 09-Jun-26 |
| Buy* | 455 | $11.948 | Automatic Execution |
13:49:52 - 09-Jun-26 |
| Buy* | 527 | $11.972 | Automatic Execution |
13:48:41 - 09-Jun-26 |
| Buy* | 455 | $11.948 | Automatic Execution |
13:48:41 - 09-Jun-26 |
| Buy* | 481 | $11.974 | Automatic Execution |
13:47:53 - 09-Jun-26 |
| Buy* | 455 | $11.948 | Automatic Execution |
13:47:52 - 09-Jun-26 |
| Buy* | 414 | $11.98 | Automatic Execution |
13:46:49 - 09-Jun-26 |
| Sell* | 1,697 | $11.948 | Automatic Execution |
13:46:49 - 09-Jun-26 |
| Buy* | 455 | $11.948 | Automatic Execution |
13:46:49 - 09-Jun-26 |
| Buy* | 283 | $11.90 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 455 | $11.90 | Automatic Execution |
13:46:15 - 09-Jun-26 |
| Sell* | 541 | $11.948 | Automatic Execution |
13:45:58 - 09-Jun-26 |
| Buy* | 455 | $11.948 | Automatic Execution |
13:45:58 - 09-Jun-26 |
| Buy* | 1,657 | $11.904 | Automatic Execution |
13:45:07 - 09-Jun-26 |
| Sell* | 455 | $11.904 | Automatic Execution |
13:45:07 - 09-Jun-26 |
| Sell* | 1,241 | $11.954 | Automatic Execution |
13:44:58 - 09-Jun-26 |
| Buy* | 455 | $11.954 | Automatic Execution |
13:44:58 - 09-Jun-26 |
| Sell* | 455 | $11.91 | Automatic Execution |
13:44:15 - 09-Jun-26 |
| Buy* | 1,134 | $11.91 | Automatic Execution |
13:44:15 - 09-Jun-26 |
| Sell* | 1,450 | $11.952 | Automatic Execution |
13:44:01 - 09-Jun-26 |
| Buy* | 455 | $11.952 | Automatic Execution |
13:44:01 - 09-Jun-26 |
| Buy* | 1,855 | $11.906 | Automatic Execution |
13:43:19 - 09-Jun-26 |
| Sell* | 455 | $11.906 | Automatic Execution |
13:43:19 - 09-Jun-26 |
| Sell* | 127 | $11.954 | Automatic Execution |
13:43:14 - 09-Jun-26 |
| Sell* | 1,937 | $11.954 | Automatic Execution |
13:43:12 - 09-Jun-26 |
| Buy* | 455 | $11.954 | Automatic Execution |
13:43:12 - 09-Jun-26 |
| Unknown* | 111 | $11.91688 | Currency Conversion Negotiated Trade |
08:10:41 - 09-Jun-26 |
| Buy* | 96 | $11.764 | Automatic Execution |
14:07:20 - 08-Jun-26 |
| Sell* | 277 | $11.716 | Automatic Execution |
14:06:25 - 08-Jun-26 |
| Sell* | 444 | $11.76 | Automatic Execution |
14:06:19 - 08-Jun-26 |
| Sell* | 1,000 | $11.76 | Automatic Execution |
14:06:19 - 08-Jun-26 |
| Buy* | 444 | $11.76 | Automatic Execution |
14:06:19 - 08-Jun-26 |
| Sell* | 1,029 | $11.682 | Automatic Execution |
14:05:35 - 08-Jun-26 |
| Buy* | 230 | $11.714 | Automatic Execution |
14:05:34 - 08-Jun-26 |
| Buy* | 200 | $11.714 | Automatic Execution |
14:05:34 - 08-Jun-26 |
| Buy* | 400 | $11.714 | Automatic Execution |
14:05:34 - 08-Jun-26 |
| Sell* | 444 | $11.714 | Automatic Execution |
14:05:34 - 08-Jun-26 |
| Sell* | 381 | $11.76 | Automatic Execution |
14:05:17 - 08-Jun-26 |
| Buy* | 444 | $11.76 | Automatic Execution |
14:05:17 - 08-Jun-26 |
| Sell* | 444 | $11.712 | Automatic Execution |
14:04:31 - 08-Jun-26 |
| Buy* | 151 | $11.712 | Automatic Execution |
14:04:31 - 08-Jun-26 |
| Buy* | 1,031 | $11.712 | Automatic Execution |
14:04:31 - 08-Jun-26 |
| Buy* | 400 | $11.712 | Automatic Execution |
14:04:31 - 08-Jun-26 |
| Sell* | 239 | $11.764 | Automatic Execution |
14:04:25 - 08-Jun-26 |
| Sell* | 766 | $11.764 | Automatic Execution |
14:04:25 - 08-Jun-26 |
| Buy* | 625 | $11.764 | Automatic Execution |
14:04:25 - 08-Jun-26 |
| Buy* | 444 | $11.764 | Automatic Execution |
14:04:25 - 08-Jun-26 |
| Sell* | 276 | $11.532 | Automatic Execution |
11:23:52 - 08-Jun-26 |
| Sell* | 444 | $11.552 | Automatic Execution |
11:23:52 - 08-Jun-26 |
| Unknown* | 86 | $11.60381 | Currency Conversion Negotiated Trade |
11:20:41 - 08-Jun-26 |
| Buy* | 3 | $11.67 | Suspected BUY Trade |
08:00:17 - 08-Jun-26 |
| Buy* | 200 | $11.784 | Automatic Execution |
16:24:36 - 05-Jun-26 |
| Sell* | 134 | $11.784 | Automatic Execution |
16:10:31 - 05-Jun-26 |
| Sell* | 100 | $11.826 | Automatic Execution |
14:58:13 - 05-Jun-26 |
| Buy* | 149 | $11.836 | Automatic Execution |
14:50:24 - 05-Jun-26 |
| Sell* | 160 | $11.858 | Automatic Execution |
14:24:27 - 05-Jun-26 |
| Sell* | 400 | $11.858 | Automatic Execution |
14:24:24 - 05-Jun-26 |
| Sell* | 400 | $11.858 | Automatic Execution |
14:24:21 - 05-Jun-26 |
| Sell* | 400 | $11.858 | Automatic Execution |
14:24:17 - 05-Jun-26 |
| Sell* | 400 | $11.862 | Automatic Execution |
14:24:12 - 05-Jun-26 |
| Sell* | 70 | $11.846 | Automatic Execution |
14:17:33 - 05-Jun-26 |
| Sell* | 430 | $11.878 | Automatic Execution |
14:17:33 - 05-Jun-26 |
| Sell* | 235 | $11.876 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 70 | $11.848 | Automatic Execution |
14:17:27 - 05-Jun-26 |
| Sell* | 430 | $11.876 | Automatic Execution |
14:17:27 - 05-Jun-26 |
| Sell* | 70 | $11.848 | Automatic Execution |
14:17:24 - 05-Jun-26 |
| Sell* | 430 | $11.876 | Automatic Execution |
14:17:24 - 05-Jun-26 |
| Sell* | 70 | $11.846 | Automatic Execution |
14:17:18 - 05-Jun-26 |
| Sell* | 430 | $11.876 | Automatic Execution |
14:17:18 - 05-Jun-26 |
| Buy* | 2,181 | $11.736 | Automatic Execution |
14:16:34 - 05-Jun-26 |
| Buy* | 1,579 | $11.736 | Automatic Execution |
14:15:38 - 05-Jun-26 |
| Sell* | 26 | $11.80 | Automatic Execution |
14:15:31 - 05-Jun-26 |
| Sell* | 2,079 | $11.854 | Automatic Execution |
14:14:31 - 05-Jun-26 |
| Sell* | 430 | $11.884 | Automatic Execution |
14:14:31 - 05-Jun-26 |
| Sell* | 1,150 | $11.864 | Automatic Execution |
14:13:22 - 05-Jun-26 |
| Sell* | 430 | $11.894 | Automatic Execution |
14:13:22 - 05-Jun-26 |
| Sell* | 1,065 | $11.858 | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Buy* | 414 | $11.892 | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Sell* | 430 | $11.892 | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Sell* | 414 | $11.934 | Automatic Execution |
14:12:01 - 05-Jun-26 |
| Buy* | 430 | $11.934 | Automatic Execution |
14:12:01 - 05-Jun-26 |
| Sell* | 323 | $11.858 | Automatic Execution |
14:11:29 - 05-Jun-26 |
| Buy* | 1,000 | $11.888 | Automatic Execution |
14:11:28 - 05-Jun-26 |
| Sell* | 430 | $11.888 | Automatic Execution |
14:11:28 - 05-Jun-26 |
| Buy* | 1,564 | $11.964 | Automatic Execution |
14:11:00 - 05-Jun-26 |
| Buy* | 430 | $11.932 | Automatic Execution |
14:11:00 - 05-Jun-26 |
| Buy* | 1,589 | $11.888 | Automatic Execution |
14:10:35 - 05-Jun-26 |
| Sell* | 430 | $11.888 | Automatic Execution |
14:10:35 - 05-Jun-26 |
| Buy* | 1,003 | $11.954 | Automatic Execution |
14:10:04 - 05-Jun-26 |
| Sell* | 280 | $11.932 | Automatic Execution |
14:10:04 - 05-Jun-26 |
| Sell* | 408 | $11.932 | Automatic Execution |
14:10:04 - 05-Jun-26 |
| Buy* | 430 | $11.932 | Automatic Execution |
14:10:04 - 05-Jun-26 |
| Buy* | 408 | $11.882 | Automatic Execution |
14:09:31 - 05-Jun-26 |
| Sell* | 430 | $11.882 | Automatic Execution |
14:09:31 - 05-Jun-26 |
| Sell* | 720 | $11.926 | Automatic Execution |
14:09:01 - 05-Jun-26 |
| Sell* | 1,040 | $11.926 | Automatic Execution |
14:09:01 - 05-Jun-26 |
| Buy* | 430 | $11.926 | Automatic Execution |
14:09:01 - 05-Jun-26 |
| Sell* | 1,164 | $11.844 | Automatic Execution |
14:08:24 - 05-Jun-26 |
| Buy* | 859 | $11.878 | Automatic Execution |
14:08:24 - 05-Jun-26 |
| Sell* | 430 | $11.878 | Automatic Execution |
14:08:24 - 05-Jun-26 |
| Sell* | 890 | $11.92 | Automatic Execution |
14:08:13 - 05-Jun-26 |
| Buy* | 430 | $11.92 | Automatic Execution |
14:08:13 - 05-Jun-26 |
| Buy* | 141 | $11.872 | Automatic Execution |
14:07:21 - 05-Jun-26 |
| Buy* | 1,930 | $11.872 | Automatic Execution |
14:07:21 - 05-Jun-26 |
| Sell* | 430 | $11.872 | Automatic Execution |
14:07:21 - 05-Jun-26 |
| Buy* | 1,048 | $11.952 | Automatic Execution |
14:07:16 - 05-Jun-26 |
| Sell* | 330 | $11.91 | Automatic Execution |
14:07:16 - 05-Jun-26 |
| Buy* | 28 | $11.91 | Automatic Execution |
14:07:16 - 05-Jun-26 |
| Buy* | 430 | $11.91 | Automatic Execution |
14:07:16 - 05-Jun-26 |
| Sell* | 50 | $11.966 | Automatic Execution |
13:51:04 - 05-Jun-26 |
| Buy* | 147 | $12.034 | Automatic Execution |
12:24:16 - 05-Jun-26 |
| Buy* | 146 | $12.034 | Automatic Execution |
10:37:03 - 05-Jun-26 |
| Buy* | 130 | $12.044 | Automatic Execution |
10:13:50 - 05-Jun-26 |
| Buy* | 200 | $12.044 | Automatic Execution |
10:13:50 - 05-Jun-26 |
| Buy* | 100 | $12.044 | Automatic Execution |
10:13:50 - 05-Jun-26 |
| Unknown* | 8 | $11.95504 | Currency Conversion Negotiated Trade |
09:14:07 - 05-Jun-26 |
| Unknown* | 1 | $11.97183 | Currency Conversion Negotiated Trade |
08:33:41 - 05-Jun-26 |
| Sell* | 50 | $12.212 | Automatic Execution |
08:00:44 - 05-Jun-26 |
| Buy* | 429 | $12.212 | Automatic Execution |
16:21:48 - 04-Jun-26 |
| Buy* | 1,695 | $12.17 | Automatic Execution |
14:05:01 - 04-Jun-26 |
| Buy* | 429 | $12.126 | Automatic Execution |
14:05:00 - 04-Jun-26 |
| Buy* | 1,573 | $12.17 | Automatic Execution |
14:03:53 - 04-Jun-26 |
| Buy* | 429 | $12.13 | Automatic Execution |
14:03:52 - 04-Jun-26 |
| Buy* | 1,536 | $12.17 | Automatic Execution |
14:02:44 - 04-Jun-26 |
| Buy* | 429 | $12.132 | Automatic Execution |
14:02:44 - 04-Jun-26 |
| Buy* | 523 | $12.17 | Automatic Execution |
14:01:47 - 04-Jun-26 |
| Buy* | 429 | $12.13 | Automatic Execution |
14:01:47 - 04-Jun-26 |
| Buy* | 1,836 | $12.17 | Automatic Execution |
14:00:48 - 04-Jun-26 |
| Buy* | 429 | $12.13 | Automatic Execution |
14:00:48 - 04-Jun-26 |
| Buy* | 1,531 | $12.17 | Automatic Execution |
14:00:01 - 04-Jun-26 |
| Buy* | 429 | $12.128 | Automatic Execution |
14:00:00 - 04-Jun-26 |
| Buy* | 421 | $12.17 | Automatic Execution |
13:59:01 - 04-Jun-26 |
| Sell* | 429 | $12.128 | Automatic Execution |
13:59:01 - 04-Jun-26 |
| Buy* | 429 | $12.128 | Automatic Execution |
13:58:59 - 04-Jun-26 |
| Sell* | 398 | $12.134 | Automatic Execution |
13:58:08 - 04-Jun-26 |
| Buy* | 429 | $12.134 | Automatic Execution |
13:58:06 - 04-Jun-26 |
| Buy* | 379 | $12.17 | Automatic Execution |
13:57:15 - 04-Jun-26 |
| Sell* | 1,297 | $12.134 | Automatic Execution |
13:57:15 - 04-Jun-26 |
| Sell* | 400 | $12.134 | Automatic Execution |
13:57:15 - 04-Jun-26 |
| Buy* | 429 | $12.134 | Automatic Execution |
13:57:15 - 04-Jun-26 |
| Sell* | 134 | $12.086 | Automatic Execution |
13:57:14 - 04-Jun-26 |
| Buy* | 400 | $12.092 | Automatic Execution |
13:56:23 - 04-Jun-26 |
| Sell* | 206 | $12.092 | Automatic Execution |
13:56:23 - 04-Jun-26 |