| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $10.96 | Automatic Execution |
16:04:42 - 05-May-26 |
| Buy* | 122 | $10.96 | Automatic Execution |
16:04:40 - 05-May-26 |
| Buy* | 195 | $10.892 | Automatic Execution |
13:54:13 - 05-May-26 |
| Buy* | 114 | $10.91 | Automatic Execution |
13:49:14 - 05-May-26 |
| Buy* | 486 | $10.892 | Automatic Execution |
13:49:14 - 05-May-26 |
| Buy* | 437 | $10.99 | Automatic Execution |
13:48:41 - 05-May-26 |
| Buy* | 358 | $10.99 | Automatic Execution |
13:48:41 - 05-May-26 |
| Buy* | 2,387 | $11.008 | Automatic Execution |
13:47:42 - 05-May-26 |
| Buy* | 2,305 | $10.91 | Automatic Execution |
13:46:53 - 05-May-26 |
| Buy* | 486 | $10.894 | Automatic Execution |
13:46:53 - 05-May-26 |
| Buy* | 1,955 | $10.916 | Automatic Execution |
13:45:59 - 05-May-26 |
| Buy* | 486 | $10.898 | Automatic Execution |
13:45:59 - 05-May-26 |
| Sell* | 469 | $10.90 | Automatic Execution |
13:45:08 - 05-May-26 |
| Buy* | 486 | $10.90 | Automatic Execution |
13:45:06 - 05-May-26 |
| Buy* | 407 | $10.914 | Automatic Execution |
13:44:00 - 05-May-26 |
| Buy* | 486 | $10.898 | Automatic Execution |
13:43:59 - 05-May-26 |
| Buy* | 45 | $10.912 | Automatic Execution |
13:43:02 - 05-May-26 |
| Buy* | 486 | $10.896 | Automatic Execution |
13:43:02 - 05-May-26 |
| Buy* | 486 | $10.894 | Automatic Execution |
13:43:00 - 05-May-26 |
| Buy* | 140 | $10.912 | Automatic Execution |
13:42:04 - 05-May-26 |
| Sell* | 945 | $10.894 | Automatic Execution |
13:42:03 - 05-May-26 |
| Buy* | 486 | $10.894 | Automatic Execution |
13:42:03 - 05-May-26 |
| Sell* | 55 | $10.896 | Automatic Execution |
13:41:02 - 05-May-26 |
| Sell* | 1,377 | $10.896 | Automatic Execution |
13:41:02 - 05-May-26 |
| Buy* | 486 | $10.896 | Automatic Execution |
13:41:02 - 05-May-26 |
| Buy* | 866 | $10.852 | Automatic Execution |
13:41:00 - 05-May-26 |
| Sell* | 486 | $10.852 | Automatic Execution |
13:41:00 - 05-May-26 |
| Sell* | 823 | $10.896 | Automatic Execution |
13:39:56 - 05-May-26 |
| Buy* | 486 | $10.896 | Automatic Execution |
13:39:56 - 05-May-26 |
| Sell* | 1,680 | $10.842 | Automatic Execution |
13:39:51 - 05-May-26 |
| Sell* | 486 | $10.852 | Automatic Execution |
13:39:50 - 05-May-26 |
| Sell* | 866 | $10.838 | Automatic Execution |
13:38:55 - 05-May-26 |
| Buy* | 1,000 | $10.852 | Automatic Execution |
13:38:55 - 05-May-26 |
| Sell* | 486 | $10.852 | Automatic Execution |
13:38:55 - 05-May-26 |
| Sell* | 837 | $10.896 | Automatic Execution |
13:38:55 - 05-May-26 |
| Buy* | 486 | $10.896 | Automatic Execution |
13:38:55 - 05-May-26 |
| Buy* | 2,104 | $10.854 | Automatic Execution |
13:37:53 - 05-May-26 |
| Sell* | 486 | $10.854 | Automatic Execution |
13:37:53 - 05-May-26 |
| Buy* | 486 | $10.898 | Automatic Execution |
13:37:52 - 05-May-26 |
| Sell* | 2,145 | $10.898 | Automatic Execution |
13:37:52 - 05-May-26 |
| Buy* | 2,212 | $10.856 | Automatic Execution |
13:37:03 - 05-May-26 |
| Sell* | 486 | $10.856 | Automatic Execution |
13:37:03 - 05-May-26 |
| Buy* | 1,796 | $10.928 | Automatic Execution |
13:36:47 - 05-May-26 |
| Buy* | 486 | $10.90 | Automatic Execution |
13:36:46 - 05-May-26 |
| Sell* | 200 | $10.808 | Automatic Execution |
12:15:47 - 05-May-26 |
| Buy* | 123 | $10.882 | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 119 | $10.964 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 119 | $10.964 | Automatic Execution |
15:19:24 - 01-May-26 |
| Buy* | 1,522 | $10.962 | Automatic Execution |
15:18:52 - 01-May-26 |
| Buy* | 120 | $10.864 | Automatic Execution |
14:20:11 - 01-May-26 |
| Buy* | 2,580 | $10.864 | Automatic Execution |
14:08:35 - 01-May-26 |
| Buy* | 2,716 | $10.864 | Automatic Execution |
14:07:45 - 01-May-26 |
| Buy* | 1,013 | $10.864 | Automatic Execution |
14:06:35 - 01-May-26 |
| Buy* | 2,734 | $10.864 | Automatic Execution |
14:05:42 - 01-May-26 |
| Sell* | 1,297 | $10.754 | Automatic Execution |
14:04:55 - 01-May-26 |
| Buy* | 2,717 | $10.866 | Automatic Execution |
14:04:50 - 01-May-26 |
| Unknown* | 125 | $10.86262 | Currency Conversion Negotiated Trade |
10:31:56 - 01-May-26 |
| Buy* | 195 | $10.76 | Automatic Execution |
13:54:33 - 30-Apr-26 |
| Buy* | 494 | $10.752 | Automatic Execution |
13:54:33 - 30-Apr-26 |
| Buy* | 1,778 | $10.76 | Automatic Execution |
13:53:25 - 30-Apr-26 |
| Sell* | 494 | $10.758 | Automatic Execution |
13:53:24 - 30-Apr-26 |
| Buy* | 494 | $10.758 | Automatic Execution |
13:53:22 - 30-Apr-26 |
| Buy* | 2,520 | $10.756 | Automatic Execution |
13:52:32 - 30-Apr-26 |
| Buy* | 1,857 | $10.748 | Automatic Execution |
13:51:23 - 30-Apr-26 |
| Buy* | 494 | $10.746 | Automatic Execution |
13:51:23 - 30-Apr-26 |
| Buy* | 820 | $10.764 | Automatic Execution |
13:50:37 - 30-Apr-26 |
| Buy* | 494 | $10.744 | Automatic Execution |
13:50:37 - 30-Apr-26 |
| Buy* | 956 | $10.858 | Automatic Execution |
13:50:27 - 30-Apr-26 |
| Buy* | 358 | $10.858 | Automatic Execution |
13:50:27 - 30-Apr-26 |
| Buy* | 1,620 | $10.868 | Automatic Execution |
13:49:20 - 30-Apr-26 |
| Sell* | 1,695 | $10.886 | Automatic Execution |
13:48:29 - 30-Apr-26 |
| Buy* | 200 | $10.886 | Automatic Execution |
13:48:29 - 30-Apr-26 |
| Buy* | 1,520 | $10.768 | Automatic Execution |
13:47:42 - 30-Apr-26 |
| Buy* | 494 | $10.752 | Automatic Execution |
13:47:41 - 30-Apr-26 |
| Buy* | 494 | $10.748 | Automatic Execution |
13:47:39 - 30-Apr-26 |
| Buy* | 614 | $10.764 | Automatic Execution |
13:46:37 - 30-Apr-26 |
| Buy* | 494 | $10.744 | Automatic Execution |
13:46:36 - 30-Apr-26 |
| Buy* | 1,825 | $10.77 | Automatic Execution |
13:45:40 - 30-Apr-26 |
| Buy* | 494 | $10.744 | Automatic Execution |
13:45:40 - 30-Apr-26 |
| Buy* | 494 | $10.742 | Automatic Execution |
13:45:38 - 30-Apr-26 |
| Buy* | 980 | $10.768 | Automatic Execution |
13:44:37 - 30-Apr-26 |
| Sell* | 77 | $10.742 | Automatic Execution |
13:44:36 - 30-Apr-26 |
| Buy* | 494 | $10.742 | Automatic Execution |
13:44:36 - 30-Apr-26 |
| Buy* | 77 | $10.702 | Automatic Execution |
13:44:15 - 30-Apr-26 |
| Sell* | 494 | $10.702 | Automatic Execution |
13:44:15 - 30-Apr-26 |
| Buy* | 180 | $10.768 | Automatic Execution |
13:43:38 - 30-Apr-26 |
| Sell* | 494 | $10.746 | Automatic Execution |
13:43:38 - 30-Apr-26 |
| Sell* | 857 | $10.746 | Automatic Execution |
13:43:36 - 30-Apr-26 |
| Buy* | 494 | $10.746 | Automatic Execution |
13:43:36 - 30-Apr-26 |
| Sell* | 346 | $10.688 | Automatic Execution |
13:43:13 - 30-Apr-26 |
| Buy* | 50 | $10.706 | Automatic Execution |
13:43:12 - 30-Apr-26 |
| Buy* | 100 | $10.706 | Automatic Execution |
13:43:12 - 30-Apr-26 |
| Buy* | 50 | $10.706 | Automatic Execution |
13:43:12 - 30-Apr-26 |
| Buy* | 50 | $10.706 | Automatic Execution |
13:43:12 - 30-Apr-26 |
| Sell* | 494 | $10.706 | Automatic Execution |
13:43:12 - 30-Apr-26 |
| Sell* | 393 | $10.75 | Automatic Execution |
13:42:36 - 30-Apr-26 |
| Buy* | 494 | $10.75 | Automatic Execution |
13:42:36 - 30-Apr-26 |
| Sell* | 1,733 | $10.698 | Automatic Execution |
13:42:13 - 30-Apr-26 |
| Buy* | 621 | $10.702 | Automatic Execution |
13:42:12 - 30-Apr-26 |
| Sell* | 494 | $10.702 | Automatic Execution |
13:42:12 - 30-Apr-26 |
| Sell* | 621 | $10.744 | Automatic Execution |
13:41:36 - 30-Apr-26 |
| Buy* | 494 | $10.744 | Automatic Execution |
13:41:36 - 30-Apr-26 |
| Buy* | 338 | $10.702 | Automatic Execution |
13:41:09 - 30-Apr-26 |
| Sell* | 494 | $10.702 | Automatic Execution |
13:41:07 - 30-Apr-26 |
| Buy* | 1,000 | $10.706 | Automatic Execution |
13:41:05 - 30-Apr-26 |
| Sell* | 494 | $10.706 | Automatic Execution |
13:41:05 - 30-Apr-26 |
| Buy* | 566 | $10.78 | Automatic Execution |
13:40:40 - 30-Apr-26 |
| Sell* | 423 | $10.752 | Automatic Execution |
13:40:40 - 30-Apr-26 |
| Buy* | 494 | $10.752 | Automatic Execution |
13:40:40 - 30-Apr-26 |
| Buy* | 423 | $10.71 | Automatic Execution |
13:39:56 - 30-Apr-26 |
| Sell* | 494 | $10.71 | Automatic Execution |
13:39:56 - 30-Apr-26 |
| Buy* | 321 | $10.78 | Automatic Execution |
13:39:52 - 30-Apr-26 |
| Sell* | 794 | $10.756 | Automatic Execution |
13:39:52 - 30-Apr-26 |
| Buy* | 494 | $10.756 | Automatic Execution |
13:39:52 - 30-Apr-26 |
| Buy* | 94 | $10.718 | Automatic Execution |
13:38:57 - 30-Apr-26 |
| Buy* | 700 | $10.718 | Automatic Execution |
13:38:57 - 30-Apr-26 |
| Sell* | 66 | $10.718 | Automatic Execution |
13:38:57 - 30-Apr-26 |
| Buy* | 1,056 | $10.78 | Automatic Execution |
13:38:54 - 30-Apr-26 |
| Buy* | 494 | $10.75 | Automatic Execution |
13:38:53 - 30-Apr-26 |
| Unknown* | 100 | $10.69088 | Currency Conversion Negotiated Trade |
12:15:51 - 30-Apr-26 |
| Unknown* | 112 | $10.69232 | Currency Conversion Negotiated Trade |
12:13:42 - 30-Apr-26 |
| Buy* | 76 | $10.726 | Automatic Execution |
12:09:35 - 30-Apr-26 |
| Buy* | 77 | $10.66 | Automatic Execution |
09:59:05 - 30-Apr-26 |
| Buy* | 77 | $10.654 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Buy* | 551 | $10.656 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Buy* | 494 | $10.638 | Automatic Execution |
09:50:57 - 30-Apr-26 |
| Unknown* | 186 | $10.82926 | Currency Conversion Negotiated Trade |
14:32:29 - 29-Apr-26 |
| Buy* | 3,409 | $10.682 | Automatic Execution |
13:26:31 - 29-Apr-26 |
| Buy* | 493 | $10.666 | Automatic Execution |
13:26:31 - 29-Apr-26 |
| Buy* | 20 | $10.986 | Automatic Execution |
13:20:35 - 29-Apr-26 |
| Buy* | 358 | $10.986 | Automatic Execution |
13:20:35 - 29-Apr-26 |
| Buy* | 2,029 | $10.988 | Automatic Execution |
13:19:34 - 29-Apr-26 |
| Buy* | 358 | $10.988 | Automatic Execution |
13:19:34 - 29-Apr-26 |
| Buy* | 779 | $10.99 | Automatic Execution |
13:18:33 - 29-Apr-26 |
| Buy* | 358 | $10.99 | Automatic Execution |
13:18:33 - 29-Apr-26 |
| Buy* | 2,341 | $10.858 | Automatic Execution |
13:17:24 - 29-Apr-26 |
| Buy* | 518 | $10.69 | Automatic Execution |
13:16:21 - 29-Apr-26 |
| Buy* | 493 | $10.672 | Automatic Execution |
13:16:21 - 29-Apr-26 |
| Buy* | 445 | $10.69 | Automatic Execution |
13:15:14 - 29-Apr-26 |
| Buy* | 493 | $10.674 | Automatic Execution |
13:15:13 - 29-Apr-26 |
| Buy* | 1,230 | $10.694 | Automatic Execution |
13:14:19 - 29-Apr-26 |
| Sell* | 671 | $10.676 | Automatic Execution |
13:14:19 - 29-Apr-26 |
| Buy* | 493 | $10.676 | Automatic Execution |
13:14:19 - 29-Apr-26 |
| Buy* | 100 | $10.636 | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Buy* | 100 | $10.636 | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Buy* | 50 | $10.636 | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Sell* | 493 | $10.636 | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Buy* | 71 | $10.636 | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Buy* | 150 | $10.636 | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Buy* | 100 | $10.644 | Automatic Execution |
13:13:31 - 29-Apr-26 |
| Buy* | 100 | $10.644 | Automatic Execution |
13:13:31 - 29-Apr-26 |
| Sell* | 111 | $10.644 | Automatic Execution |
13:13:31 - 29-Apr-26 |
| Buy* | 1,185 | $10.694 | Automatic Execution |
13:13:30 - 29-Apr-26 |
| Buy* | 493 | $10.676 | Automatic Execution |
13:13:30 - 29-Apr-26 |
| Buy* | 121 | $10.612 | Automatic Execution |
15:57:13 - 28-Apr-26 |
| Buy* | 526 | $10.618 | Automatic Execution |
13:35:50 - 28-Apr-26 |
| Buy* | 600 | $10.608 | Automatic Execution |
13:35:03 - 28-Apr-26 |
| Buy* | 114 | $10.608 | Automatic Execution |
13:35:03 - 28-Apr-26 |
| Buy* | 486 | $10.606 | Automatic Execution |
13:35:03 - 28-Apr-26 |
| Buy* | 114 | $10.608 | Automatic Execution |
13:34:59 - 28-Apr-26 |
| Buy* | 486 | $10.608 | Automatic Execution |
13:34:59 - 28-Apr-26 |
| Buy* | 114 | $10.608 | Automatic Execution |
13:34:56 - 28-Apr-26 |
| Buy* | 486 | $10.608 | Automatic Execution |
13:34:56 - 28-Apr-26 |
| Buy* | 114 | $10.608 | Automatic Execution |
13:34:54 - 28-Apr-26 |
| Buy* | 486 | $10.602 | Automatic Execution |
13:34:54 - 28-Apr-26 |
| Buy* | 372 | $10.622 | Automatic Execution |
13:33:59 - 28-Apr-26 |
| Buy* | 486 | $10.604 | Automatic Execution |
13:33:59 - 28-Apr-26 |
| Buy* | 676 | $10.932 | Automatic Execution |
13:33:05 - 28-Apr-26 |
| Buy* | 358 | $10.932 | Automatic Execution |
13:33:05 - 28-Apr-26 |
| Buy* | 2,134 | $10.932 | Automatic Execution |
13:32:00 - 28-Apr-26 |
| Buy* | 358 | $10.932 | Automatic Execution |
13:32:00 - 28-Apr-26 |
| Sell* | 1,958 | $10.886 | Automatic Execution |
13:30:50 - 28-Apr-26 |
| Buy* | 1,288 | $10.622 | Automatic Execution |
13:29:56 - 28-Apr-26 |
| Buy* | 1,377 | $10.624 | Automatic Execution |
13:28:53 - 28-Apr-26 |
| Sell* | 423 | $10.606 | Automatic Execution |
13:28:51 - 28-Apr-26 |
| Buy* | 486 | $10.606 | Automatic Execution |
13:28:49 - 28-Apr-26 |
| Sell* | 853 | $10.606 | Automatic Execution |
13:27:48 - 28-Apr-26 |
| Buy* | 486 | $10.606 | Automatic Execution |
13:27:48 - 28-Apr-26 |
| Buy* | 658 | $10.622 | Automatic Execution |
13:27:48 - 28-Apr-26 |
| Buy* | 853 | $10.562 | Automatic Execution |
13:26:54 - 28-Apr-26 |
| Sell* | 486 | $10.562 | Automatic Execution |
13:26:54 - 28-Apr-26 |
| Sell* | 407 | $10.606 | Automatic Execution |
13:26:50 - 28-Apr-26 |
| Sell* | 1,500 | $10.606 | Automatic Execution |
13:26:48 - 28-Apr-26 |
| Buy* | 486 | $10.606 | Automatic Execution |
13:26:48 - 28-Apr-26 |
| Sell* | 21 | $10.678 | Automatic Execution |
12:17:37 - 28-Apr-26 |
| Buy* | 121 | $10.734 | Automatic Execution |
10:27:16 - 28-Apr-26 |
| Sell* | 435 | $10.858 | Automatic Execution |
14:25:31 - 27-Apr-26 |
| Sell* | 490 | $10.862 | Automatic Execution |
14:25:27 - 27-Apr-26 |
| Sell* | 1,765 | $10.832 | Automatic Execution |
14:05:55 - 27-Apr-26 |
| Buy* | 50 | $10.85 | Automatic Execution |
14:05:53 - 27-Apr-26 |
| Buy* | 150 | $10.85 | Automatic Execution |
14:05:53 - 27-Apr-26 |
| Sell* | 490 | $10.85 | Automatic Execution |
14:05:53 - 27-Apr-26 |
| Sell* | 1,654 | $10.812 | Automatic Execution |
14:04:47 - 27-Apr-26 |
| Sell* | 869 | $10.812 | Automatic Execution |
14:03:54 - 27-Apr-26 |
| Buy* | 1,300 | $10.752 | Automatic Execution |
14:02:59 - 27-Apr-26 |
| Sell* | 200 | $10.752 | Automatic Execution |
14:02:59 - 27-Apr-26 |
| Buy* | 958 | $10.892 | Automatic Execution |
14:02:07 - 27-Apr-26 |
| Sell* | 644 | $10.876 | Automatic Execution |
14:02:06 - 27-Apr-26 |
| Buy* | 84 | $10.876 | Automatic Execution |
14:02:06 - 27-Apr-26 |
| Buy* | 490 | $10.876 | Automatic Execution |
14:02:06 - 27-Apr-26 |