| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $11.408 | Suspected BUY Trade |
16:35:03 - 14-Oct-26 |
| Buy* | 10 | $11.522 | Automatic Execution |
16:25:16 - 14-Oct-26 |
| Buy* | 455 | $11.536 | Automatic Execution |
15:51:35 - 14-Oct-26 |
| Buy* | 2 | $11.556 | Automatic Execution |
15:09:59 - 14-Oct-26 |
| Buy* | 424 | $11.546 | Automatic Execution |
15:02:42 - 14-Oct-26 |
| Sell* | 100 | $11.522 | Automatic Execution |
14:14:51 - 14-Oct-26 |
| Buy* | 150 | $11.56 | Automatic Execution |
13:46:17 - 14-Oct-26 |
| Buy* | 200 | $11.562 | Automatic Execution |
13:44:14 - 14-Oct-26 |
| Sell* | 55 | $11.544 | Automatic Execution |
13:44:12 - 14-Oct-26 |
| Buy* | 455 | $11.544 | Automatic Execution |
13:44:10 - 14-Oct-26 |
| Buy* | 151 | $11.544 | Automatic Execution |
13:43:38 - 14-Oct-26 |
| Buy* | 150 | $11.564 | Automatic Execution |
13:43:38 - 14-Oct-26 |
| Sell* | 100 | $11.606 | Automatic Execution |
13:35:57 - 14-Oct-26 |
| Sell* | 129 | $11.61 | Automatic Execution |
13:35:57 - 14-Oct-26 |
| Unknown* | 3 | $11.6504 | Currency Conversion Negotiated Trade |
12:33:39 - 14-Oct-26 |
| Buy* | 100 | $11.634 | Automatic Execution |
10:33:00 - 14-Oct-26 |
| Buy* | 149 | $11.646 | Automatic Execution |
09:46:06 - 14-Oct-26 |
| Buy* | 374 | $11.612 | Automatic Execution |
15:19:59 - 13-Oct-26 |
| Sell* | 25 | $11.572 | Automatic Execution |
15:05:26 - 13-Oct-26 |
| Buy* | 269 | $11.622 | Automatic Execution |
13:28:00 - 13-Oct-26 |
| Buy* | 446 | $11.604 | Automatic Execution |
13:28:00 - 13-Oct-26 |
| Buy* | 106 | $11.622 | Automatic Execution |
13:27:13 - 13-Oct-26 |
| Sell* | 446 | $11.608 | Automatic Execution |
13:27:13 - 13-Oct-26 |
| Buy* | 446 | $11.608 | Automatic Execution |
13:27:11 - 13-Oct-26 |
| Buy* | 446 | $11.608 | Automatic Execution |
13:26:01 - 13-Oct-26 |
| Buy* | 563 | $11.622 | Automatic Execution |
13:26:01 - 13-Oct-26 |
| Buy* | 446 | $11.606 | Automatic Execution |
13:25:59 - 13-Oct-26 |
| Sell* | 1,367 | $11.562 | Automatic Execution |
13:25:24 - 13-Oct-26 |
| Buy* | 371 | $11.622 | Automatic Execution |
13:25:18 - 13-Oct-26 |
| Sell* | 533 | $11.606 | Automatic Execution |
13:25:16 - 13-Oct-26 |
| Buy* | 446 | $11.606 | Automatic Execution |
13:25:16 - 13-Oct-26 |
| Sell* | 19 | $11.632 | Automatic Execution |
12:08:12 - 13-Oct-26 |
| Buy* | 10 | $11.672 | Automatic Execution |
10:50:26 - 13-Oct-26 |
| Buy* | 252 | $11.712 | Automatic Execution |
08:00:55 - 13-Oct-26 |
| Sell* | 615 | $11.74 | Automatic Execution |
15:49:01 - 12-Oct-26 |
| Buy* | 3,451 | $11.796 | Automatic Execution |
15:29:26 - 12-Oct-26 |
| Buy* | 442 | $11.774 | Automatic Execution |
15:29:26 - 12-Oct-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:04:12 - 12-Oct-26 |
| Buy* | 3 | $12.058 | Automatic Execution |
14:31:35 - 12-Oct-26 |
| Buy* | 127 | $11.892 | Automatic Execution |
13:25:36 - 12-Oct-26 |
| Buy* | 442 | $11.87 | Automatic Execution |
13:25:36 - 12-Oct-26 |
| Buy* | 1,640 | $11.892 | Automatic Execution |
13:24:38 - 12-Oct-26 |
| Sell* | 442 | $11.868 | Automatic Execution |
13:24:38 - 12-Oct-26 |
| Buy* | 442 | $11.868 | Automatic Execution |
13:24:36 - 12-Oct-26 |
| Sell* | 573 | $11.828 | Automatic Execution |
13:23:42 - 12-Oct-26 |
| Buy* | 949 | $11.892 | Automatic Execution |
13:23:35 - 12-Oct-26 |
| Buy* | 442 | $11.874 | Automatic Execution |
13:23:35 - 12-Oct-26 |
| Sell* | 414 | $11.836 | Automatic Execution |
13:22:52 - 12-Oct-26 |
| Buy* | 533 | $11.836 | Automatic Execution |
13:22:52 - 12-Oct-26 |
| Sell* | 675 | $11.836 | Automatic Execution |
13:22:52 - 12-Oct-26 |
| Buy* | 692 | $11.892 | Automatic Execution |
13:22:42 - 12-Oct-26 |
| Buy* | 442 | $11.874 | Automatic Execution |
13:22:42 - 12-Oct-26 |
| Sell* | 1,588 | $11.836 | Automatic Execution |
13:21:42 - 12-Oct-26 |
| Buy* | 1,623 | $11.896 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Buy* | 442 | $11.878 | Automatic Execution |
13:21:37 - 12-Oct-26 |
| Buy* | 248 | $11.862 | Automatic Execution |
12:20:42 - 12-Oct-26 |
| Unknown* | 4,087 | $11.87313 | Currency Conversion Negotiated Trade |
11:09:42 - 12-Oct-26 |
| Buy* | 246 | $11.998 | Automatic Execution |
08:01:16 - 12-Oct-26 |
| Buy* | 3 | $11.888 | Automatic Execution |
16:16:30 - 09-Oct-26 |
| Buy* | 103 | $11.926 | Automatic Execution |
14:42:58 - 09-Oct-26 |
| Unknown* | 27 | $11.94126 | Currency Conversion Negotiated Trade |
14:34:57 - 09-Oct-26 |
| Buy* | 820 | $11.932 | Automatic Execution |
13:55:55 - 09-Oct-26 |
| Buy* | 445 | $11.914 | Automatic Execution |
13:55:53 - 09-Oct-26 |
| Buy* | 357 | $11.938 | Automatic Execution |
13:54:56 - 09-Oct-26 |
| Sell* | 1,028 | $11.914 | Automatic Execution |
13:54:56 - 09-Oct-26 |
| Buy* | 445 | $11.914 | Automatic Execution |
13:54:56 - 09-Oct-26 |
| Sell* | 533 | $11.914 | Automatic Execution |
13:54:07 - 09-Oct-26 |
| Buy* | 445 | $11.914 | Automatic Execution |
13:54:07 - 09-Oct-26 |
| Sell* | 445 | $11.872 | Automatic Execution |
13:53:06 - 09-Oct-26 |
| Sell* | 262 | $11.862 | Automatic Execution |
13:53:06 - 09-Oct-26 |
| Buy* | 1,561 | $11.872 | Automatic Execution |
13:53:06 - 09-Oct-26 |
| Buy* | 956 | $11.942 | Automatic Execution |
13:53:03 - 09-Oct-26 |
| Sell* | 892 | $11.928 | Automatic Execution |
13:53:01 - 09-Oct-26 |
| Buy* | 445 | $11.928 | Automatic Execution |
13:53:01 - 09-Oct-26 |
| Unknown* | 90 | $11.94264 | Currency Conversion Negotiated Trade |
12:38:24 - 09-Oct-26 |
| Buy* | 251 | $11.954 | Automatic Execution |
09:19:57 - 09-Oct-26 |
| Buy* | 407 | $11.924 | Automatic Execution |
08:07:52 - 09-Oct-26 |
| Buy* | 400 | $11.924 | Automatic Execution |
08:05:41 - 09-Oct-26 |
| Buy* | 807 | $12.10 | Suspected BUY Trade |
08:00:16 - 09-Oct-26 |
| Buy* | 2 | $11.842 | Automatic Execution |
16:04:39 - 08-Oct-26 |
| Buy* | 1,227 | $11.876 | Automatic Execution |
16:00:35 - 08-Oct-26 |
| Buy* | 439 | $11.852 | Automatic Execution |
16:00:35 - 08-Oct-26 |
| Sell* | 12 | $11.858 | Automatic Execution |
15:54:27 - 08-Oct-26 |
| Buy* | 3 | $11.88 | Automatic Execution |
15:21:33 - 08-Oct-26 |
| Buy* | 1,248 | $11.846 | Automatic Execution |
13:24:36 - 08-Oct-26 |
| Buy* | 439 | $11.828 | Automatic Execution |
13:24:36 - 08-Oct-26 |
| Buy* | 1,771 | $11.846 | Automatic Execution |
13:23:26 - 08-Oct-26 |
| Buy* | 439 | $11.824 | Automatic Execution |
13:23:26 - 08-Oct-26 |
| Buy* | 486 | $11.842 | Automatic Execution |
13:22:24 - 08-Oct-26 |
| Buy* | 439 | $11.826 | Automatic Execution |
13:22:24 - 08-Oct-26 |
| Buy* | 255 | $11.822 | Automatic Execution |
09:10:43 - 08-Oct-26 |
| Buy* | 252 | $11.96 | Automatic Execution |
08:00:20 - 08-Oct-26 |
| Buy* | 127 | $11.91 | Automatic Execution |
15:15:04 - 07-Oct-26 |
| Buy* | 3 | $11.91 | Automatic Execution |
15:11:48 - 07-Oct-26 |
| Buy* | 221 | $11.93 | Automatic Execution |
13:51:39 - 07-Oct-26 |
| Buy* | 433 | $11.91 | Automatic Execution |
13:51:39 - 07-Oct-26 |
| Buy* | 1,355 | $11.926 | Automatic Execution |
13:49:45 - 07-Oct-26 |
| Buy* | 433 | $11.906 | Automatic Execution |
13:49:45 - 07-Oct-26 |
| Buy* | 1,878 | $11.928 | Automatic Execution |
13:48:46 - 07-Oct-26 |
| Buy* | 433 | $11.91 | Automatic Execution |
13:48:46 - 07-Oct-26 |
| Buy* | 929 | $11.924 | Automatic Execution |
13:47:40 - 07-Oct-26 |
| Buy* | 433 | $11.904 | Automatic Execution |
13:47:39 - 07-Oct-26 |
| Buy* | 710 | $11.868 | Automatic Execution |
13:47:03 - 07-Oct-26 |
| Sell* | 646 | $11.868 | Automatic Execution |
13:47:03 - 07-Oct-26 |
| Sell* | 440 | $11.868 | Automatic Execution |
13:47:03 - 07-Oct-26 |
| Buy* | 530 | $11.926 | Automatic Execution |
13:46:44 - 07-Oct-26 |
| Buy* | 433 | $11.906 | Automatic Execution |
13:46:44 - 07-Oct-26 |
| Buy* | 641 | $11.928 | Automatic Execution |
13:45:54 - 07-Oct-26 |
| Buy* | 433 | $11.908 | Automatic Execution |
13:45:52 - 07-Oct-26 |
| Sell* | 2,163 | $11.88 | Automatic Execution |
13:44:55 - 07-Oct-26 |
| Buy* | 571 | $11.882 | Automatic Execution |
13:44:03 - 07-Oct-26 |
| Sell* | 1,091 | $11.882 | Automatic Execution |
13:44:03 - 07-Oct-26 |
| Buy* | 1,671 | $11.93 | Automatic Execution |
13:43:56 - 07-Oct-26 |
| Buy* | 433 | $11.916 | Automatic Execution |
13:43:56 - 07-Oct-26 |
| Unknown* | 513 | $11.98308 | Currency Conversion Negotiated Trade |
10:08:52 - 07-Oct-26 |
| Buy* | 321 | $12.022 | Automatic Execution |
08:46:11 - 07-Oct-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
15:46:18 - 06-Oct-26 |
| Buy* | 48 | $12.154 | Automatic Execution |
15:35:25 - 06-Oct-26 |
| Sell* | 600 | $12.164 | Automatic Execution |
15:21:07 - 06-Oct-26 |
| Unknown* | 217 | $12.14469 | Currency Conversion Negotiated Trade |
15:06:27 - 06-Oct-26 |
| Unknown* | 326 | $12.13274 | Currency Conversion Negotiated Trade |
15:03:28 - 06-Oct-26 |
| Unknown* | 326 | $12.14592 | Currency Conversion Negotiated Trade |
15:00:35 - 06-Oct-26 |
| Unknown* | 140 | $12.14952 | Currency Conversion Negotiated Trade |
14:58:48 - 06-Oct-26 |
| Buy* | 1,206 | $12.26 | Automatic Execution |
13:20:21 - 06-Oct-26 |
| Buy* | 435 | $12.242 | Automatic Execution |
13:20:21 - 06-Oct-26 |
| Buy* | 965 | $12.258 | Automatic Execution |
13:19:15 - 06-Oct-26 |
| Buy* | 634 | $12.256 | Automatic Execution |
13:19:12 - 06-Oct-26 |
| Buy* | 418 | $12.256 | Automatic Execution |
13:19:12 - 06-Oct-26 |
| Buy* | 1,052 | $12.26 | Automatic Execution |
13:18:25 - 06-Oct-26 |
| Sell* | 435 | $12.24 | Automatic Execution |
13:18:25 - 06-Oct-26 |
| Buy* | 344 | $12.24 | Automatic Execution |
13:18:23 - 06-Oct-26 |
| Buy* | 435 | $12.24 | Automatic Execution |
13:18:23 - 06-Oct-26 |
| Buy* | 157 | $12.264 | Automatic Execution |
13:17:22 - 06-Oct-26 |
| Sell* | 435 | $12.246 | Automatic Execution |
13:17:19 - 06-Oct-26 |
| Buy* | 435 | $12.246 | Automatic Execution |
13:17:19 - 06-Oct-26 |
| Sell* | 1,235 | $12.182 | Automatic Execution |
13:16:43 - 06-Oct-26 |
| Sell* | 435 | $12.194 | Automatic Execution |
13:16:43 - 06-Oct-26 |
| Buy* | 866 | $12.266 | Automatic Execution |
13:16:29 - 06-Oct-26 |
| Buy* | 435 | $12.242 | Automatic Execution |
13:16:29 - 06-Oct-26 |
| Buy* | 247 | $12.226 | Automatic Execution |
12:24:32 - 06-Oct-26 |
| Buy* | 435 | $12.192 | Automatic Execution |
10:11:56 - 06-Oct-26 |
| Buy* | 247 | $12.24 | Automatic Execution |
09:49:23 - 06-Oct-26 |
| Buy* | 436 | $12.136 | Automatic Execution |
16:11:29 - 05-Oct-26 |
| Buy* | 436 | $12.138 | Automatic Execution |
16:10:02 - 05-Oct-26 |
| Buy* | 436 | $12.146 | Automatic Execution |
16:07:18 - 05-Oct-26 |
| Buy* | 436 | $12.146 | Automatic Execution |
16:07:16 - 05-Oct-26 |
| Buy* | 436 | $12.146 | Automatic Execution |
15:59:19 - 05-Oct-26 |
| Buy* | 436 | $12.144 | Automatic Execution |
15:56:26 - 05-Oct-26 |
| Buy* | 436 | $12.14 | Automatic Execution |
15:53:19 - 05-Oct-26 |
| Buy* | 436 | $12.136 | Automatic Execution |
15:50:24 - 05-Oct-26 |
| Buy* | 436 | $12.126 | Automatic Execution |
15:47:11 - 05-Oct-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
14:31:53 - 05-Oct-26 |
| Buy* | 44 | $12.174 | Automatic Execution |
13:42:42 - 05-Oct-26 |
| Buy* | 436 | $12.144 | Automatic Execution |
13:42:41 - 05-Oct-26 |
| Buy* | 1,758 | $12.174 | Automatic Execution |
13:41:39 - 05-Oct-26 |
| Buy* | 436 | $12.148 | Automatic Execution |
13:41:39 - 05-Oct-26 |
| Buy* | 297 | $12.174 | Automatic Execution |
13:40:49 - 05-Oct-26 |
| Sell* | 839 | $12.146 | Automatic Execution |
13:40:49 - 05-Oct-26 |
| Buy* | 436 | $12.146 | Automatic Execution |
13:40:49 - 05-Oct-26 |
| Buy* | 839 | $12.104 | Automatic Execution |
13:40:40 - 05-Oct-26 |
| Sell* | 436 | $12.104 | Automatic Execution |
13:40:40 - 05-Oct-26 |
| Sell* | 703 | $12.10 | Automatic Execution |
13:39:39 - 05-Oct-26 |
| Sell* | 436 | $12.10 | Automatic Execution |
13:39:39 - 05-Oct-26 |
| Buy* | 1,283 | $12.174 | Automatic Execution |
13:39:38 - 05-Oct-26 |
| Buy* | 436 | $12.148 | Automatic Execution |
13:39:38 - 05-Oct-26 |
| Buy* | 477 | $12.174 | Automatic Execution |
13:38:31 - 05-Oct-26 |
| Sell* | 1,102 | $12.15 | Automatic Execution |
13:38:29 - 05-Oct-26 |
| Buy* | 436 | $12.15 | Automatic Execution |
13:38:29 - 05-Oct-26 |
| Buy* | 1,837 | $12.102 | Automatic Execution |
13:38:29 - 05-Oct-26 |
| Sell* | 436 | $12.102 | Automatic Execution |
13:38:29 - 05-Oct-26 |
| Buy* | 1,782 | $12.174 | Automatic Execution |
13:37:28 - 05-Oct-26 |
| Buy* | 436 | $12.146 | Automatic Execution |
13:37:28 - 05-Oct-26 |
| Buy* | 964 | $12.102 | Automatic Execution |
13:37:21 - 05-Oct-26 |
| Sell* | 1,063 | $12.102 | Automatic Execution |
13:37:21 - 05-Oct-26 |
| Buy* | 1,563 | $12.174 | Automatic Execution |
13:36:22 - 05-Oct-26 |
| Buy* | 436 | $12.144 | Automatic Execution |
13:36:22 - 05-Oct-26 |
| Sell* | 632 | $12.104 | Automatic Execution |
13:35:34 - 05-Oct-26 |
| Sell* | 433 | $12.104 | Automatic Execution |
13:35:34 - 05-Oct-26 |
| Buy* | 104 | $12.104 | Automatic Execution |
13:35:34 - 05-Oct-26 |
| Buy* | 726 | $12.174 | Automatic Execution |
13:35:23 - 05-Oct-26 |
| Sell* | 436 | $12.142 | Automatic Execution |
13:35:21 - 05-Oct-26 |
| Buy* | 436 | $12.142 | Automatic Execution |
13:35:19 - 05-Oct-26 |
| Buy* | 1,519 | $12.166 | Automatic Execution |
12:40:41 - 05-Oct-26 |
| Buy* | 436 | $12.154 | Automatic Execution |
12:40:41 - 05-Oct-26 |
| Buy* | 259 | $12.112 | Automatic Execution |
10:45:32 - 05-Oct-26 |
| Sell* | 208 | $12.116 | Automatic Execution |
09:45:55 - 05-Oct-26 |
| Buy* | 242 | $12.068 | Automatic Execution |
16:27:45 - 02-Oct-26 |
| Buy* | 5,451 | $12.176 | Automatic Execution |
15:42:41 - 02-Oct-26 |
| Buy* | 441 | $12.172 | Automatic Execution |
15:42:41 - 02-Oct-26 |
| Sell* | 231 | $12.134 | Automatic Execution |
14:07:23 - 02-Oct-26 |
| Buy* | 441 | $12.134 | Automatic Execution |
14:07:23 - 02-Oct-26 |
| Buy* | 1,546 | $12.144 | Automatic Execution |
14:06:18 - 02-Oct-26 |
| Sell* | 1,987 | $12.146 | Automatic Execution |
14:05:13 - 02-Oct-26 |
| Buy* | 441 | $12.146 | Automatic Execution |
14:05:13 - 02-Oct-26 |
| Buy* | 1,618 | $12.146 | Automatic Execution |
14:04:18 - 02-Oct-26 |
| Buy* | 701 | $12.146 | Automatic Execution |
14:03:15 - 02-Oct-26 |
| Buy* | 441 | $12.146 | Automatic Execution |
14:03:15 - 02-Oct-26 |
| Buy* | 1,586 | $12.144 | Automatic Execution |
14:02:18 - 02-Oct-26 |
| Buy* | 1,467 | $12.132 | Automatic Execution |
14:01:19 - 02-Oct-26 |
| Sell* | 591 | $12.13 | Automatic Execution |
14:01:19 - 02-Oct-26 |