| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $11.198 | Uncrossing Trade |
16:35:05 - 24-Jul-26 |
| Buy* | 134 | $11.468 | Automatic Execution |
13:57:47 - 24-Jul-26 |
| Buy* | 453 | $11.45 | Automatic Execution |
13:57:47 - 24-Jul-26 |
| Buy* | 2,131 | $11.484 | Automatic Execution |
13:57:01 - 24-Jul-26 |
| Buy* | 453 | $11.452 | Automatic Execution |
13:57:01 - 24-Jul-26 |
| Buy* | 263 | $11.476 | Automatic Execution |
11:14:03 - 24-Jul-26 |
| Unknown* | 4 | $11.46996 | Currency Conversion Negotiated Trade |
08:41:03 - 24-Jul-26 |
| Sell* | 352 | $11.466 | Automatic Execution |
14:09:13 - 23-Jul-26 |
| Buy* | 1,217 | $11.53 | Automatic Execution |
14:01:38 - 23-Jul-26 |
| Buy* | 454 | $11.512 | Automatic Execution |
14:01:36 - 23-Jul-26 |
| Buy* | 475 | $11.53 | Automatic Execution |
14:00:35 - 23-Jul-26 |
| Buy* | 454 | $11.508 | Automatic Execution |
14:00:34 - 23-Jul-26 |
| Buy* | 262 | $11.496 | Automatic Execution |
13:48:28 - 23-Jul-26 |
| Buy* | 260 | $11.618 | Automatic Execution |
12:33:50 - 23-Jul-26 |
| Unknown* | 8 | $11.65394 | Currency Conversion Negotiated Trade |
09:10:40 - 23-Jul-26 |
| Buy* | 85 | $11.616 | Automatic Execution |
09:02:59 - 23-Jul-26 |
| Buy* | 497 | $11.676 | Automatic Execution |
15:38:27 - 22-Jul-26 |
| Buy* | 453 | $11.658 | Automatic Execution |
15:38:27 - 22-Jul-26 |
| Sell* | 453 | $11.622 | Automatic Execution |
15:33:58 - 22-Jul-26 |
| Sell* | 407 | $11.596 | Automatic Execution |
15:33:58 - 22-Jul-26 |
| Buy* | 259 | $11.646 | Automatic Execution |
15:09:16 - 22-Jul-26 |
| Buy* | 453 | $11.638 | Automatic Execution |
14:54:54 - 22-Jul-26 |
| Buy* | 893 | $11.59 | Automatic Execution |
13:43:29 - 22-Jul-26 |
| Buy* | 453 | $11.572 | Automatic Execution |
13:43:29 - 22-Jul-26 |
| Buy* | 1,171 | $11.586 | Automatic Execution |
13:42:28 - 22-Jul-26 |
| Buy* | 453 | $11.57 | Automatic Execution |
13:42:28 - 22-Jul-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:42:28 - 22-Jul-26 |
| Buy* | 261 | $11.57 | Automatic Execution |
09:00:52 - 22-Jul-26 |
| Buy* | 423 | $11.49 | Automatic Execution |
15:52:53 - 20-Jul-26 |
| Buy* | 242 | $11.468 | Automatic Execution |
15:52:53 - 20-Jul-26 |
| Buy* | 195 | $11.466 | Automatic Execution |
15:52:53 - 20-Jul-26 |
| Sell* | 10 | $11.464 | Automatic Execution |
11:21:52 - 20-Jul-26 |
| Buy* | 266 | $11.484 | Automatic Execution |
09:12:19 - 20-Jul-26 |
| Buy* | 459 | $11.456 | Automatic Execution |
08:30:18 - 20-Jul-26 |
| Sell* | 132 | $11.288 | Automatic Execution |
09:20:14 - 17-Jul-26 |
| Sell* | 68 | $11.288 | Automatic Execution |
09:16:03 - 17-Jul-26 |
| Buy* | 280 | $11.31 | Automatic Execution |
09:10:45 - 17-Jul-26 |
| Buy* | 279 | $11.332 | Automatic Execution |
08:03:06 - 17-Jul-26 |
| Buy* | 279 | $11.334 | Automatic Execution |
08:03:04 - 17-Jul-26 |
| Buy* | 1,398 | $11.498 | Automatic Execution |
13:41:42 - 16-Jul-26 |
| Sell* | 566 | $11.556 | Automatic Execution |
13:41:35 - 16-Jul-26 |
| Buy* | 268 | $11.592 | Automatic Execution |
13:41:24 - 16-Jul-26 |
| Sell* | 325 | $11.492 | Automatic Execution |
13:31:18 - 16-Jul-26 |
| Buy* | 2,480 | $11.212 | Automatic Execution |
13:30:16 - 16-Jul-26 |
| Buy* | 512 | $11.212 | Automatic Execution |
13:30:12 - 16-Jul-26 |
| Buy* | 781 | $11.212 | Automatic Execution |
13:30:12 - 16-Jul-26 |
| Buy* | 1,324 | $11.498 | Automatic Execution |
13:30:04 - 16-Jul-26 |
| Sell* | 2,312 | $11.792 | Automatic Execution |
13:29:08 - 16-Jul-26 |
| Sell* | 199 | $11.506 | Automatic Execution |
12:16:34 - 16-Jul-26 |
| Sell* | 1 | $11.506 | Uncrossing Trade |
16:35:27 - 15-Jul-26 |
| Sell* | 251 | $11.75 | Automatic Execution |
15:26:38 - 15-Jul-26 |
| Buy* | 9,016 | $11.766 | Automatic Execution |
15:23:36 - 15-Jul-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:23:36 - 15-Jul-26 |
| Buy* | 451 | $11.782 | Automatic Execution |
14:56:51 - 15-Jul-26 |
| Buy* | 576 | $11.778 | Automatic Execution |
14:50:53 - 15-Jul-26 |
| Buy* | 451 | $11.754 | Automatic Execution |
14:50:53 - 15-Jul-26 |
| Unknown* | 29 | $11.72688 | Currency Conversion Negotiated Trade |
14:45:37 - 15-Jul-26 |
| Buy* | 1,595 | $11.824 | Automatic Execution |
13:36:37 - 15-Jul-26 |
| Buy* | 1,393 | $11.824 | Automatic Execution |
13:35:46 - 15-Jul-26 |
| Buy* | 263 | $11.822 | Automatic Execution |
13:35:07 - 15-Jul-26 |
| Sell* | 2 | $11.806 | Automatic Execution |
13:35:05 - 15-Jul-26 |
| Sell* | 806 | $11.806 | Automatic Execution |
13:35:03 - 15-Jul-26 |
| Buy* | 4 | $11.806 | Automatic Execution |
13:35:03 - 15-Jul-26 |
| Buy* | 451 | $11.806 | Automatic Execution |
13:35:03 - 15-Jul-26 |
| Buy* | 1,412 | $11.82 | Automatic Execution |
13:33:53 - 15-Jul-26 |
| Buy* | 451 | $11.804 | Automatic Execution |
13:33:52 - 15-Jul-26 |
| Buy* | 1,250 | $12.122 | Suspected BUY Trade |
08:00:08 - 15-Jul-26 |
| Buy* | 236 | $11.684 | Automatic Execution |
13:20:56 - 14-Jul-26 |
| Buy* | 455 | $11.666 | Automatic Execution |
13:20:55 - 14-Jul-26 |
| Buy* | 1,630 | $11.704 | Automatic Execution |
13:20:04 - 14-Jul-26 |
| Buy* | 2 | $11.686 | Automatic Execution |
13:20:02 - 14-Jul-26 |
| Buy* | 455 | $11.684 | Automatic Execution |
13:20:00 - 14-Jul-26 |
| Sell* | 308 | $11.624 | Automatic Execution |
13:18:09 - 14-Jul-26 |
| Sell* | 455 | $11.642 | Automatic Execution |
13:18:09 - 14-Jul-26 |
| Sell* | 250 | $11.654 | Automatic Execution |
13:18:07 - 14-Jul-26 |
| Buy* | 1,369 | $11.712 | Automatic Execution |
13:17:03 - 14-Jul-26 |
| Buy* | 122 | $11.682 | Automatic Execution |
13:17:03 - 14-Jul-26 |
| Buy* | 455 | $11.682 | Automatic Execution |
13:17:03 - 14-Jul-26 |
| Buy* | 4 | $11.86 | Suspected BUY Trade |
08:00:27 - 14-Jul-26 |
| Sell* | 1 | $11.434 | Uncrossing Trade |
16:35:07 - 13-Jul-26 |
| Sell* | 5 | $11.67 | Automatic Execution |
16:20:36 - 13-Jul-26 |
| Unknown* | 85 | $11.70758 | Currency Conversion Negotiated Trade |
16:18:59 - 13-Jul-26 |
| Buy* | 10 | $11.712 | Automatic Execution |
16:17:40 - 13-Jul-26 |
| Buy* | 373 | $11.668 | Automatic Execution |
15:38:11 - 13-Jul-26 |
| Buy* | 797 | $11.668 | Automatic Execution |
15:38:11 - 13-Jul-26 |
| Buy* | 806 | $11.674 | Automatic Execution |
14:59:02 - 13-Jul-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:51:56 - 13-Jul-26 |
| Sell* | 413 | $11.656 | Automatic Execution |
14:40:03 - 13-Jul-26 |
| Sell* | 444 | $11.656 | Automatic Execution |
13:39:44 - 13-Jul-26 |
| Sell* | 147 | $11.656 | Automatic Execution |
13:07:55 - 13-Jul-26 |
| Sell* | 442 | $11.656 | Automatic Execution |
13:00:12 - 13-Jul-26 |
| Buy* | 263 | $11.692 | Automatic Execution |
10:07:34 - 13-Jul-26 |
| Sell* | 34 | $11.60 | Automatic Execution |
08:03:05 - 13-Jul-26 |
| Buy* | 444 | $11.946 | Automatic Execution |
15:07:59 - 10-Jul-26 |
| Buy* | 444 | $11.952 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 444 | $11.936 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 444 | $11.924 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 444 | $11.944 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 444 | $11.962 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:36:56 - 10-Jul-26 |
| Buy* | 257 | $11.97 | Automatic Execution |
08:45:37 - 10-Jul-26 |
| Buy* | 251 | $12.112 | Automatic Execution |
08:00:09 - 10-Jul-26 |
| Buy* | 8,969 | $12.04 | Automatic Execution |
16:28:39 - 09-Jul-26 |
| Buy* | 759 | $12.038 | Automatic Execution |
16:28:23 - 09-Jul-26 |
| Buy* | 312 | $12.038 | Automatic Execution |
16:28:23 - 09-Jul-26 |
| Buy* | 5 | $12.034 | Automatic Execution |
16:28:23 - 09-Jul-26 |
| Buy* | 449 | $12.034 | Automatic Execution |
16:28:16 - 09-Jul-26 |
| Buy* | 449 | $12.034 | Automatic Execution |
16:28:13 - 09-Jul-26 |
| Sell* | 744 | $12.03 | Automatic Execution |
16:28:08 - 09-Jul-26 |
| Buy* | 449 | $12.03 | Automatic Execution |
16:28:08 - 09-Jul-26 |
| Sell* | 393 | $11.916 | Automatic Execution |
14:01:53 - 09-Jul-26 |
| Sell* | 449 | $11.946 | Automatic Execution |
14:01:53 - 09-Jul-26 |
| Sell* | 1,120 | $11.986 | Automatic Execution |
14:01:49 - 09-Jul-26 |
| Buy* | 449 | $11.986 | Automatic Execution |
14:01:49 - 09-Jul-26 |
| Sell* | 571 | $11.924 | Automatic Execution |
14:00:47 - 09-Jul-26 |
| Sell* | 449 | $11.934 | Automatic Execution |
14:00:47 - 09-Jul-26 |
| Buy* | 1,864 | $11.634 | Automatic Execution |
13:59:50 - 09-Jul-26 |
| Sell* | 449 | $11.93 | Automatic Execution |
13:59:50 - 09-Jul-26 |
| Buy* | 452 | $12.006 | Automatic Execution |
13:59:50 - 09-Jul-26 |
| Buy* | 449 | $11.976 | Automatic Execution |
13:59:50 - 09-Jul-26 |
| Sell* | 213 | $11.932 | Automatic Execution |
13:58:54 - 09-Jul-26 |
| Sell* | 1,086 | $11.932 | Automatic Execution |
13:58:54 - 09-Jul-26 |
| Unknown* | 55 | $11.97796 | Currency Conversion Negotiated Trade |
13:43:54 - 09-Jul-26 |
| Sell* | 4 | $11.60 | Uncrossing Trade |
16:35:22 - 08-Jul-26 |
| Sell* | 223 | $11.678 | Automatic Execution |
16:24:33 - 08-Jul-26 |
| Sell* | 5 | $11.68 | Automatic Execution |
16:13:47 - 08-Jul-26 |
| Buy* | 531 | $11.65 | Automatic Execution |
11:03:05 - 08-Jul-26 |
| Buy* | 260 | $11.70 | Automatic Execution |
09:30:55 - 08-Jul-26 |
| Buy* | 10 | $11.85 | Automatic Execution |
16:07:41 - 07-Jul-26 |
| Unknown* | 111 | $11.99136 | Currency Conversion Negotiated Trade |
14:18:34 - 07-Jul-26 |
| Buy* | 1,070 | $12.016 | Automatic Execution |
13:24:39 - 07-Jul-26 |
| Buy* | 433 | $11.996 | Automatic Execution |
13:24:38 - 07-Jul-26 |
| Buy* | 251 | $11.972 | Automatic Execution |
12:21:46 - 07-Jul-26 |
| Sell* | 292 | $11.96 | Automatic Execution |
12:06:53 - 07-Jul-26 |
| Buy* | 251 | $11.962 | Automatic Execution |
12:06:51 - 07-Jul-26 |
| Sell* | 100 | $11.986 | Automatic Execution |
10:31:45 - 07-Jul-26 |
| Sell* | 80 | $12.022 | Automatic Execution |
08:03:03 - 07-Jul-26 |
| Sell* | 20 | $12.022 | Uncrossing Trade |
08:00:11 - 07-Jul-26 |
| Sell* | 239 | $12.174 | Automatic Execution |
15:41:05 - 06-Jul-26 |
| Sell* | 1,406 | $12.112 | Automatic Execution |
14:22:26 - 06-Jul-26 |
| Sell* | 431 | $12.13 | Automatic Execution |
14:22:26 - 06-Jul-26 |
| Buy* | 698 | $12.194 | Automatic Execution |
14:22:19 - 06-Jul-26 |
| Buy* | 431 | $12.18 | Automatic Execution |
14:22:19 - 06-Jul-26 |
| Buy* | 431 | $12.176 | Automatic Execution |
14:22:17 - 06-Jul-26 |
| Sell* | 1,740 | $12.108 | Automatic Execution |
14:21:32 - 06-Jul-26 |
| Sell* | 431 | $12.128 | Automatic Execution |
14:21:31 - 06-Jul-26 |
| Buy* | 1,733 | $12.198 | Automatic Execution |
14:21:20 - 06-Jul-26 |
| Buy* | 259 | $12.182 | Automatic Execution |
14:21:18 - 06-Jul-26 |
| Buy* | 431 | $12.182 | Automatic Execution |
14:21:18 - 06-Jul-26 |
| Unknown* | 27 | $12.25991 | Currency Conversion Negotiated Trade |
09:12:04 - 06-Jul-26 |
| Unknown* | 6 | $12.24608 | Currency Conversion Negotiated Trade |
15:31:40 - 03-Jul-26 |
| Buy* | 1,169 | $12.25 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 440 | $12.22 | Automatic Execution |
14:18:37 - 03-Jul-26 |
| Buy* | 1,557 | $12.25 | Automatic Execution |
14:17:44 - 03-Jul-26 |
| Buy* | 440 | $12.22 | Automatic Execution |
14:17:43 - 03-Jul-26 |
| Unknown* | 107 | $12.43018 | Currency Conversion Negotiated Trade |
09:30:09 - 03-Jul-26 |
| Buy* | 46 | $12.484 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 1,942 | $12.016 | Automatic Execution |
15:48:36 - 02-Jul-26 |
| Buy* | 206 | $12.102 | Automatic Execution |
15:24:12 - 02-Jul-26 |
| Sell* | 20 | $12.112 | Automatic Execution |
15:20:45 - 02-Jul-26 |
| Unknown* | 1,085 | $12.22389 | Currency Conversion Negotiated Trade |
14:29:20 - 02-Jul-26 |
| Buy* | 17 | $12.112 | Automatic Execution |
14:10:08 - 02-Jul-26 |
| Sell* | 5 | $12.072 | Automatic Execution |
14:01:41 - 02-Jul-26 |
| Buy* | 433 | $12.072 | Automatic Execution |
14:01:39 - 02-Jul-26 |
| Buy* | 433 | $12.09 | Automatic Execution |
13:57:34 - 02-Jul-26 |
| Buy* | 530 | $12.132 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Buy* | 358 | $12.132 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Sell* | 433 | $12.118 | Automatic Execution |
13:55:12 - 02-Jul-26 |
| Sell* | 433 | $12.118 | Automatic Execution |
13:55:10 - 02-Jul-26 |
| Buy* | 215 | $12.118 | Automatic Execution |
13:55:09 - 02-Jul-26 |
| Buy* | 433 | $12.114 | Automatic Execution |
13:55:08 - 02-Jul-26 |
| Buy* | 1,428 | $12.332 | Automatic Execution |
13:50:04 - 02-Jul-26 |
| Buy* | 965 | $12.056 | Automatic Execution |
13:50:03 - 02-Jul-26 |
| Sell* | 2,278 | $12.364 | Automatic Execution |
13:49:09 - 02-Jul-26 |
| Sell* | 1,340 | $12.064 | Automatic Execution |
13:48:18 - 02-Jul-26 |
| Sell* | 433 | $12.092 | Automatic Execution |
13:48:17 - 02-Jul-26 |
| Sell* | 1,304 | $12.068 | Automatic Execution |
13:47:25 - 02-Jul-26 |
| Sell* | 433 | $12.096 | Automatic Execution |
13:47:25 - 02-Jul-26 |
| Buy* | 50 | $12.134 | Automatic Execution |
13:47:04 - 02-Jul-26 |
| Buy* | 250 | $12.106 | Automatic Execution |
13:30:39 - 02-Jul-26 |
| Buy* | 255 | $11.902 | Automatic Execution |
09:16:47 - 02-Jul-26 |
| Buy* | 251 | $12.106 | Automatic Execution |
16:13:21 - 01-Jul-26 |
| Sell* | 203 | $12.142 | Automatic Execution |
15:42:18 - 01-Jul-26 |
| Sell* | 491 | $12.612 | Automatic Execution |
13:18:30 - 01-Jul-26 |
| Buy* | 2,007 | $12.306 | Automatic Execution |
13:17:34 - 01-Jul-26 |
| Buy* | 425 | $12.286 | Automatic Execution |
13:17:33 - 01-Jul-26 |
| Buy* | 1,430 | $12.30 | Automatic Execution |
13:16:40 - 01-Jul-26 |
| Buy* | 286 | $12.284 | Automatic Execution |
13:16:39 - 01-Jul-26 |
| Buy* | 425 | $12.284 | Automatic Execution |
13:16:39 - 01-Jul-26 |
| Buy* | 512 | $12.28 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Buy* | 425 | $12.28 | Automatic Execution |
13:16:00 - 01-Jul-26 |
| Buy* | 268 | $12.50 | Suspected BUY Trade |
08:00:18 - 01-Jul-26 |
| Sell* | 4 | $12.162 | Uncrossing Trade |
16:35:11 - 30-Jun-26 |
| Buy* | 37 | $12.338 | Automatic Execution |
14:12:35 - 30-Jun-26 |
| Buy* | 694 | $12.318 | Automatic Execution |
14:12:35 - 30-Jun-26 |
| Buy* | 432 | $12.318 | Automatic Execution |
14:12:35 - 30-Jun-26 |
| Buy* | 247 | $12.32 | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Sell* | 850 | $12.318 | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Buy* | 432 | $12.318 | Automatic Execution |
14:11:45 - 30-Jun-26 |
| Sell* | 50 | $12.298 | Automatic Execution |
13:31:49 - 30-Jun-26 |