| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.106 | Suspected BUY Trade |
08:00:19 - 04-Sep-26 |
| Sell* | 35 | $11.762 | Automatic Execution |
16:00:46 - 03-Sep-26 |
| Buy* | 227 | $11.794 | Automatic Execution |
15:58:57 - 03-Sep-26 |
| Buy* | 142 | $11.784 | Automatic Execution |
14:41:31 - 03-Sep-26 |
| Buy* | 269 | $11.772 | Automatic Execution |
13:13:58 - 03-Sep-26 |
| Buy* | 1,786 | $11.794 | Automatic Execution |
13:12:56 - 03-Sep-26 |
| Buy* | 448 | $11.774 | Automatic Execution |
13:12:56 - 03-Sep-26 |
| Buy* | 781 | $11.796 | Automatic Execution |
13:12:01 - 03-Sep-26 |
| Sell* | 448 | $11.78 | Automatic Execution |
13:12:01 - 03-Sep-26 |
| Buy* | 448 | $11.78 | Automatic Execution |
13:11:59 - 03-Sep-26 |
| Buy* | 1,331 | $11.79 | Automatic Execution |
13:10:49 - 03-Sep-26 |
| Buy* | 448 | $11.772 | Automatic Execution |
13:10:48 - 03-Sep-26 |
| Buy* | 975 | $11.788 | Automatic Execution |
13:09:37 - 03-Sep-26 |
| Buy* | 448 | $11.77 | Automatic Execution |
13:09:37 - 03-Sep-26 |
| Buy* | 413 | $11.768 | Automatic Execution |
12:49:48 - 03-Sep-26 |
| Buy* | 142 | $11.782 | Automatic Execution |
08:08:34 - 03-Sep-26 |
| Buy* | 142 | $11.782 | Automatic Execution |
16:23:38 - 02-Sep-26 |
| Buy* | 862 | $11.79 | Automatic Execution |
14:55:50 - 02-Sep-26 |
| Buy* | 443 | $11.768 | Automatic Execution |
14:55:50 - 02-Sep-26 |
| Buy* | 1,748 | $11.742 | Automatic Execution |
13:50:27 - 02-Sep-26 |
| Buy* | 443 | $11.722 | Automatic Execution |
13:50:25 - 02-Sep-26 |
| Buy* | 2,114 | $11.742 | Automatic Execution |
13:49:34 - 02-Sep-26 |
| Buy* | 443 | $11.722 | Automatic Execution |
13:49:34 - 02-Sep-26 |
| Sell* | 808 | $11.982 | Automatic Execution |
13:48:22 - 02-Sep-26 |
| Buy* | 2,021 | $11.74 | Automatic Execution |
13:47:28 - 02-Sep-26 |
| Buy* | 443 | $11.722 | Automatic Execution |
13:47:26 - 02-Sep-26 |
| Buy* | 1,968 | $11.742 | Automatic Execution |
13:46:19 - 02-Sep-26 |
| Buy* | 443 | $11.722 | Automatic Execution |
13:46:19 - 02-Sep-26 |
| Buy* | 528 | $11.744 | Automatic Execution |
13:45:20 - 02-Sep-26 |
| Sell* | 443 | $11.724 | Automatic Execution |
13:45:20 - 02-Sep-26 |
| Buy* | 443 | $11.724 | Automatic Execution |
13:45:18 - 02-Sep-26 |
| Buy* | 193 | $11.678 | Automatic Execution |
13:44:40 - 02-Sep-26 |
| Sell* | 443 | $11.678 | Automatic Execution |
13:44:38 - 02-Sep-26 |
| Buy* | 873 | $11.75 | Automatic Execution |
13:44:24 - 02-Sep-26 |
| Buy* | 443 | $11.73 | Automatic Execution |
13:44:24 - 02-Sep-26 |
| Sell* | 1,887 | $11.664 | Automatic Execution |
13:43:29 - 02-Sep-26 |
| Sell* | 443 | $11.684 | Automatic Execution |
13:43:28 - 02-Sep-26 |
| Buy* | 892 | $11.752 | Automatic Execution |
13:43:20 - 02-Sep-26 |
| Buy* | 443 | $11.732 | Automatic Execution |
13:43:20 - 02-Sep-26 |
| Buy* | 1,287 | $11.686 | Automatic Execution |
13:42:40 - 02-Sep-26 |
| Sell* | 443 | $11.686 | Automatic Execution |
13:42:40 - 02-Sep-26 |
| Buy* | 358 | $11.758 | Automatic Execution |
13:42:17 - 02-Sep-26 |
| Buy* | 443 | $11.74 | Automatic Execution |
13:42:16 - 02-Sep-26 |
| Buy* | 144 | $11.69 | Automatic Execution |
09:53:40 - 02-Sep-26 |
| Sell* | 134 | $11.70 | Automatic Execution |
09:53:38 - 02-Sep-26 |
| Buy* | 2,523 | $11.804 | Automatic Execution |
15:42:27 - 01-Sep-26 |
| Buy* | 441 | $11.798 | Automatic Execution |
15:42:27 - 01-Sep-26 |
| Sell* | 457 | $12.084 | Automatic Execution |
14:59:29 - 01-Sep-26 |
| Sell* | 378 | $12.084 | Automatic Execution |
14:59:29 - 01-Sep-26 |
| Buy* | 393 | $11.804 | Automatic Execution |
14:58:26 - 01-Sep-26 |
| Buy* | 441 | $11.782 | Automatic Execution |
14:58:25 - 01-Sep-26 |
| Buy* | 229 | $11.81 | Automatic Execution |
14:57:19 - 01-Sep-26 |
| Sell* | 441 | $11.788 | Automatic Execution |
14:57:19 - 01-Sep-26 |
| Buy* | 441 | $11.788 | Automatic Execution |
14:57:17 - 01-Sep-26 |
| Buy* | 723 | $11.814 | Automatic Execution |
14:56:07 - 01-Sep-26 |
| Buy* | 441 | $11.794 | Automatic Execution |
14:56:07 - 01-Sep-26 |
| Buy* | 563 | $11.814 | Automatic Execution |
14:55:08 - 01-Sep-26 |
| Buy* | 441 | $11.796 | Automatic Execution |
14:55:07 - 01-Sep-26 |
| Buy* | 1,102 | $11.816 | Automatic Execution |
14:54:17 - 01-Sep-26 |
| Buy* | 441 | $11.796 | Automatic Execution |
14:54:16 - 01-Sep-26 |
| Buy* | 1,538 | $11.818 | Automatic Execution |
14:53:20 - 01-Sep-26 |
| Buy* | 441 | $11.796 | Automatic Execution |
14:53:19 - 01-Sep-26 |
| Buy* | 1,615 | $11.822 | Automatic Execution |
14:52:18 - 01-Sep-26 |
| Buy* | 441 | $11.804 | Automatic Execution |
14:52:16 - 01-Sep-26 |
| Sell* | 226 | $11.804 | Automatic Execution |
14:51:20 - 01-Sep-26 |
| Buy* | 391 | $11.804 | Automatic Execution |
14:51:20 - 01-Sep-26 |
| Buy* | 441 | $11.804 | Automatic Execution |
14:51:20 - 01-Sep-26 |
| Buy* | 142 | $11.776 | Automatic Execution |
14:06:01 - 01-Sep-26 |
| Buy* | 4 | $11.776 | Automatic Execution |
14:06:01 - 01-Sep-26 |
| Buy* | 142 | $11.788 | Automatic Execution |
12:30:46 - 01-Sep-26 |
| Buy* | 5,018 | $11.978 | Automatic Execution |
08:59:24 - 01-Sep-26 |
| Sell* | 4 | $11.804 | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Unknown* | 250 | $12.05421 | Currency Conversion Negotiated Trade |
16:22:49 - 28-Aug-26 |
| Sell* | 1,079 | $12.382 | Automatic Execution |
14:08:58 - 28-Aug-26 |
| Buy* | 1,356 | $12.13 | Automatic Execution |
14:08:02 - 28-Aug-26 |
| Buy* | 435 | $12.112 | Automatic Execution |
14:08:00 - 28-Aug-26 |
| Buy* | 1,754 | $12.134 | Automatic Execution |
14:06:59 - 28-Aug-26 |
| Buy* | 435 | $12.114 | Automatic Execution |
14:06:59 - 28-Aug-26 |
| Buy* | 1,088 | $12.134 | Automatic Execution |
14:06:12 - 28-Aug-26 |
| Buy* | 435 | $12.114 | Automatic Execution |
14:06:10 - 28-Aug-26 |
| Buy* | 2,094 | $12.136 | Automatic Execution |
14:05:23 - 28-Aug-26 |
| Buy* | 435 | $12.116 | Automatic Execution |
14:05:22 - 28-Aug-26 |
| Sell* | 1,101 | $12.046 | Automatic Execution |
14:05:08 - 28-Aug-26 |
| Sell* | 435 | $12.066 | Automatic Execution |
14:05:08 - 28-Aug-26 |
| Buy* | 1,658 | $12.136 | Automatic Execution |
14:04:24 - 28-Aug-26 |
| Buy* | 435 | $12.112 | Automatic Execution |
14:04:24 - 28-Aug-26 |
| Buy* | 105 | $12.058 | Automatic Execution |
14:04:24 - 28-Aug-26 |
| Buy* | 1,683 | $12.058 | Automatic Execution |
14:04:22 - 28-Aug-26 |
| Sell* | 435 | $12.058 | Automatic Execution |
14:04:22 - 28-Aug-26 |
| Buy* | 136 | $12.08 | Automatic Execution |
13:08:25 - 28-Aug-26 |
| Buy* | 136 | $12.084 | Automatic Execution |
11:32:16 - 28-Aug-26 |
| Buy* | 136 | $12.094 | Automatic Execution |
10:47:01 - 28-Aug-26 |
| Buy* | 136 | $12.094 | Automatic Execution |
08:03:48 - 28-Aug-26 |
| Buy* | 166 | $12.064 | Automatic Execution |
15:41:44 - 27-Aug-26 |
| Sell* | 5,969 | $12.0287 | SI Trade |
15:37:21 - 27-Aug-26 |
| Buy* | 169 | $12.098 | Automatic Execution |
14:06:00 - 27-Aug-26 |
| Buy* | 405 | $12.126 | Automatic Execution |
14:02:55 - 27-Aug-26 |
| Sell* | 788 | $12.096 | Automatic Execution |
14:02:53 - 27-Aug-26 |
| Buy* | 437 | $12.096 | Automatic Execution |
14:02:53 - 27-Aug-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
14:02:48 - 27-Aug-26 |
| Buy* | 139 | $12.11 | Automatic Execution |
12:46:49 - 27-Aug-26 |
| Buy* | 351 | $12.112 | Automatic Execution |
15:40:26 - 26-Aug-26 |
| Buy* | 437 | $12.088 | Automatic Execution |
15:40:26 - 26-Aug-26 |
| Buy* | 1,495 | $12.096 | Automatic Execution |
14:02:48 - 26-Aug-26 |
| Buy* | 437 | $12.08 | Automatic Execution |
14:02:48 - 26-Aug-26 |
| Buy* | 419 | $12.10 | Automatic Execution |
14:01:46 - 26-Aug-26 |
| Sell* | 437 | $12.082 | Automatic Execution |
14:01:46 - 26-Aug-26 |
| Buy* | 437 | $12.082 | Automatic Execution |
14:01:44 - 26-Aug-26 |
| Buy* | 529 | $12.10 | Automatic Execution |
14:00:41 - 26-Aug-26 |
| Sell* | 437 | $12.082 | Automatic Execution |
14:00:40 - 26-Aug-26 |
| Buy* | 437 | $12.082 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Buy* | 2,037 | $12.102 | Automatic Execution |
13:59:38 - 26-Aug-26 |
| Buy* | 437 | $12.084 | Automatic Execution |
13:59:38 - 26-Aug-26 |
| Buy* | 503 | $12.114 | Automatic Execution |
13:58:39 - 26-Aug-26 |
| Buy* | 437 | $12.088 | Automatic Execution |
13:58:39 - 26-Aug-26 |
| Sell* | 366 | $12.082 | Automatic Execution |
13:57:34 - 26-Aug-26 |
| Buy* | 437 | $12.082 | Automatic Execution |
13:57:34 - 26-Aug-26 |
| Buy* | 144 | $12.096 | Automatic Execution |
13:46:11 - 26-Aug-26 |
| Buy* | 5 | $12.112 | Automatic Execution |
13:08:19 - 26-Aug-26 |
| Buy* | 144 | $12.114 | Automatic Execution |
09:57:46 - 26-Aug-26 |
| Buy* | 1,673 | $12.102 | Automatic Execution |
15:15:39 - 25-Aug-26 |
| Buy* | 439 | $12.074 | Automatic Execution |
15:15:39 - 25-Aug-26 |
| Buy* | 246 | $12.072 | Automatic Execution |
13:37:31 - 25-Aug-26 |
| Sell* | 1,363 | $12.018 | Automatic Execution |
13:35:03 - 25-Aug-26 |
| Buy* | 355 | $12.096 | Automatic Execution |
12:21:10 - 25-Aug-26 |
| Buy* | 439 | $12.084 | Automatic Execution |
12:21:10 - 25-Aug-26 |
| Buy* | 144 | $12.086 | Automatic Execution |
10:47:07 - 25-Aug-26 |
| Buy* | 104 | $11.996 | Automatic Execution |
14:35:29 - 24-Aug-26 |
| Sell* | 432 | $11.976 | Automatic Execution |
14:35:08 - 24-Aug-26 |
| Buy* | 432 | $11.976 | Automatic Execution |
14:35:06 - 24-Aug-26 |
| Buy* | 146 | $11.934 | Automatic Execution |
14:32:41 - 24-Aug-26 |
| Buy* | 297 | $12.24 | Automatic Execution |
14:32:18 - 24-Aug-26 |
| Buy* | 817 | $12.24 | Automatic Execution |
14:32:18 - 24-Aug-26 |
| Sell* | 532 | $11.968 | Automatic Execution |
14:28:38 - 24-Aug-26 |
| Sell* | 432 | $11.988 | Automatic Execution |
14:28:38 - 24-Aug-26 |
| Buy* | 1,639 | $12.052 | Automatic Execution |
14:28:30 - 24-Aug-26 |
| Buy* | 428 | $12.036 | Automatic Execution |
14:28:30 - 24-Aug-26 |
| Buy* | 432 | $12.034 | Automatic Execution |
14:28:28 - 24-Aug-26 |
| Buy* | 4 | $12.032 | Automatic Execution |
09:17:15 - 24-Aug-26 |
| Buy* | 144 | $12.054 | Automatic Execution |
08:03:04 - 24-Aug-26 |
| Sell* | 485 | $12.098 | SI Trade |
16:00:28 - 21-Aug-26 |
| Buy* | 160 | $12.132 | Automatic Execution |
15:42:43 - 21-Aug-26 |
| Sell* | 7 | $12.14 | Automatic Execution |
15:37:46 - 21-Aug-26 |
| Sell* | 704 | $12.07 | SI Trade |
14:38:29 - 21-Aug-26 |
| Sell* | 179 | $12.108 | Automatic Execution |
13:33:17 - 21-Aug-26 |
| Sell* | 418 | $12.122 | Automatic Execution |
13:33:14 - 21-Aug-26 |
| Buy* | 435 | $12.122 | Automatic Execution |
13:33:14 - 21-Aug-26 |
| Buy* | 208 | $12.132 | Automatic Execution |
13:33:12 - 21-Aug-26 |
| Sell* | 435 | $12.132 | Automatic Execution |
13:33:12 - 21-Aug-26 |
| Sell* | 117 | $12.14 | Automatic Execution |
13:32:56 - 21-Aug-26 |
| Sell* | 18 | $12.122 | Automatic Execution |
10:06:05 - 21-Aug-26 |
| Buy* | 18 | $12.17 | Automatic Execution |
10:04:05 - 21-Aug-26 |
| Buy* | 18 | $12.166 | Automatic Execution |
10:00:01 - 21-Aug-26 |
| Buy* | 143 | $12.184 | Automatic Execution |
08:47:50 - 21-Aug-26 |
| Buy* | 5 | $12.384 | Suspected BUY Trade |
08:00:22 - 21-Aug-26 |
| Sell* | 1,038 | $11.984 | Automatic Execution |
14:43:53 - 20-Aug-26 |
| Buy* | 343 | $12.002 | Automatic Execution |
14:43:53 - 20-Aug-26 |
| Sell* | 443 | $12.002 | Automatic Execution |
14:43:53 - 20-Aug-26 |
| Sell* | 1,524 | $11.98 | Automatic Execution |
14:42:58 - 20-Aug-26 |
| Sell* | 443 | $12.004 | Automatic Execution |
14:42:57 - 20-Aug-26 |
| Buy* | 191 | $12.01 | Automatic Execution |
14:41:56 - 20-Aug-26 |
| Buy* | 532 | $12.01 | Automatic Execution |
14:41:54 - 20-Aug-26 |
| Sell* | 443 | $12.01 | Automatic Execution |
14:41:54 - 20-Aug-26 |
| Sell* | 1,288 | $12.056 | Automatic Execution |
14:41:40 - 20-Aug-26 |
| Buy* | 443 | $12.056 | Automatic Execution |
14:41:40 - 20-Aug-26 |
| Sell* | 324 | $12.00 | Automatic Execution |
14:40:59 - 20-Aug-26 |
| Buy* | 83 | $12.002 | Automatic Execution |
14:40:56 - 20-Aug-26 |
| Sell* | 443 | $12.002 | Automatic Execution |
14:40:54 - 20-Aug-26 |
| Sell* | 125 | $12.008 | Automatic Execution |
14:40:54 - 20-Aug-26 |
| Buy* | 495 | $12.064 | Automatic Execution |
14:40:48 - 20-Aug-26 |
| Buy* | 443 | $12.036 | Automatic Execution |
14:40:46 - 20-Aug-26 |
| Sell* | 7 | $11.936 | Automatic Execution |
14:16:24 - 20-Aug-26 |
| Sell* | 140 | $12.04 | Automatic Execution |
12:28:34 - 20-Aug-26 |
| Buy* | 97 | $12.112 | Automatic Execution |
08:44:30 - 20-Aug-26 |
| Buy* | 443 | $12.10 | Automatic Execution |
08:44:30 - 20-Aug-26 |
| Buy* | 700 | $12.05 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Buy* | 440 | $12.026 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Sell* | 333 | $12.03 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Buy* | 440 | $12.03 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 1,299 | $12.038 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 440 | $12.024 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 151 | $11.862 | Automatic Execution |
08:30:17 - 19-Aug-26 |
| Buy* | 73 | $11.806 | Automatic Execution |
16:20:48 - 18-Aug-26 |
| Buy* | 602,482 | $11.8288 | SI Trade |
16:17:26 - 18-Aug-26 |
| Buy* | 289 | $11.954 | Automatic Execution |
13:35:46 - 18-Aug-26 |
| Buy* | 434 | $11.934 | Automatic Execution |
13:35:45 - 18-Aug-26 |
| Buy* | 1,127 | $11.956 | Automatic Execution |
13:34:48 - 18-Aug-26 |
| Buy* | 434 | $11.934 | Automatic Execution |
13:34:48 - 18-Aug-26 |
| Buy* | 1,192 | $11.956 | Automatic Execution |
13:33:51 - 18-Aug-26 |
| Buy* | 434 | $11.936 | Automatic Execution |
13:33:51 - 18-Aug-26 |
| Sell* | 10 | $11.96 | Automatic Execution |
09:00:24 - 18-Aug-26 |
| Sell* | 125 | $11.964 | Automatic Execution |
09:00:24 - 18-Aug-26 |
| Buy* | 318 | $11.976 | Automatic Execution |
14:01:18 - 17-Aug-26 |
| Buy* | 1,775 | $11.976 | Automatic Execution |
14:01:18 - 17-Aug-26 |
| Sell* | 1,077 | $12.282 | Automatic Execution |
14:00:24 - 17-Aug-26 |
| Sell* | 752 | $12.162 | Automatic Execution |
14:00:19 - 17-Aug-26 |
| Buy* | 1,134 | $11.866 | Automatic Execution |
13:59:07 - 17-Aug-26 |
| Buy* | 2,062 | $12.17 | Automatic Execution |
13:58:52 - 17-Aug-26 |
| Buy* | 436 | $12.15 | Automatic Execution |
13:58:50 - 17-Aug-26 |
| Buy* | 1,199 | $12.178 | Automatic Execution |
13:58:04 - 17-Aug-26 |