| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $11.318 | Automatic Execution |
16:11:40 - 03-Nov-26 |
| Buy* | 431 | $11.328 | Automatic Execution |
16:00:28 - 03-Nov-26 |
| Unknown* | 23 | $11.31827 | Currency Conversion Negotiated Trade |
15:52:52 - 03-Nov-26 |
| Buy* | 464 | $11.32 | Automatic Execution |
15:48:02 - 03-Nov-26 |
| Buy* | 464 | $11.304 | Automatic Execution |
15:37:04 - 03-Nov-26 |
| Buy* | 464 | $11.302 | Automatic Execution |
15:25:43 - 03-Nov-26 |
| Buy* | 464 | $11.302 | Automatic Execution |
15:14:09 - 03-Nov-26 |
| Buy* | 464 | $11.312 | Automatic Execution |
15:02:37 - 03-Nov-26 |
| Buy* | 464 | $11.32 | Automatic Execution |
14:49:58 - 03-Nov-26 |
| Buy* | 464 | $11.328 | Automatic Execution |
14:39:25 - 03-Nov-26 |
| Buy* | 249 | $11.31 | Automatic Execution |
14:27:53 - 03-Nov-26 |
| Unknown* | 119 | $11.32124 | Currency Conversion Negotiated Trade |
14:01:12 - 03-Nov-26 |
| Buy* | 1,780 | $11.292 | Automatic Execution |
13:18:12 - 03-Nov-26 |
| Buy* | 464 | $11.282 | Automatic Execution |
13:18:10 - 03-Nov-26 |
| Buy* | 412 | $11.29 | Automatic Execution |
13:17:01 - 03-Nov-26 |
| Sell* | 624 | $11.272 | Automatic Execution |
13:17:00 - 03-Nov-26 |
| Buy* | 464 | $11.272 | Automatic Execution |
13:17:00 - 03-Nov-26 |
| Buy* | 367 | $11.274 | Automatic Execution |
13:16:05 - 03-Nov-26 |
| Buy* | 464 | $11.272 | Automatic Execution |
13:16:03 - 03-Nov-26 |
| Buy* | 1,725 | $11.29 | Automatic Execution |
13:15:05 - 03-Nov-26 |
| Buy* | 464 | $11.268 | Automatic Execution |
13:15:01 - 03-Nov-26 |
| Sell* | 1,307 | $11.218 | Automatic Execution |
13:14:12 - 03-Nov-26 |
| Sell* | 464 | $11.226 | Automatic Execution |
13:14:12 - 03-Nov-26 |
| Buy* | 1,633 | $11.29 | Automatic Execution |
13:13:58 - 03-Nov-26 |
| Buy* | 464 | $11.27 | Automatic Execution |
13:13:57 - 03-Nov-26 |
| Buy* | 624 | $11.234 | Automatic Execution |
13:13:09 - 03-Nov-26 |
| Sell* | 263 | $11.234 | Automatic Execution |
13:13:09 - 03-Nov-26 |
| Buy* | 589 | $11.288 | Automatic Execution |
13:13:02 - 03-Nov-26 |
| Sell* | 464 | $11.27 | Automatic Execution |
13:13:01 - 03-Nov-26 |
| Buy* | 464 | $11.27 | Automatic Execution |
13:13:01 - 03-Nov-26 |
| Buy* | 464 | $11.238 | Automatic Execution |
09:05:05 - 03-Nov-26 |
| Buy* | 284 | $11.242 | Automatic Execution |
08:11:24 - 03-Nov-26 |
| Buy* | 285 | $11.22 | Automatic Execution |
08:00:08 - 03-Nov-26 |
| Buy* | 316 | $11.406 | Automatic Execution |
16:01:20 - 02-Nov-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
15:59:14 - 02-Nov-26 |
| Buy* | 464 | $11.44 | Automatic Execution |
15:38:08 - 02-Nov-26 |
| Buy* | 464 | $11.416 | Automatic Execution |
15:14:53 - 02-Nov-26 |
| Buy* | 411 | $11.39 | Automatic Execution |
14:48:50 - 02-Nov-26 |
| Buy* | 278 | $11.398 | Automatic Execution |
14:30:10 - 02-Nov-26 |
| Buy* | 321 | $11.374 | Automatic Execution |
13:22:51 - 02-Nov-26 |
| Buy* | 966 | $11.408 | Automatic Execution |
13:21:53 - 02-Nov-26 |
| Buy* | 464 | $11.376 | Automatic Execution |
13:21:51 - 02-Nov-26 |
| Buy* | 421 | $11.408 | Automatic Execution |
13:20:49 - 02-Nov-26 |
| Sell* | 652 | $11.376 | Automatic Execution |
13:20:49 - 02-Nov-26 |
| Buy* | 464 | $11.376 | Automatic Execution |
13:20:49 - 02-Nov-26 |
| Sell* | 467 | $11.378 | Automatic Execution |
13:19:57 - 02-Nov-26 |
| Buy* | 464 | $11.378 | Automatic Execution |
13:19:57 - 02-Nov-26 |
| Buy* | 1,119 | $11.334 | Automatic Execution |
13:19:15 - 02-Nov-26 |
| Sell* | 464 | $11.334 | Automatic Execution |
13:19:15 - 02-Nov-26 |
| Buy* | 1,266 | $11.408 | Automatic Execution |
13:18:48 - 02-Nov-26 |
| Buy* | 464 | $11.382 | Automatic Execution |
13:18:47 - 02-Nov-26 |
| Buy* | 695 | $11.408 | Automatic Execution |
13:17:54 - 02-Nov-26 |
| Sell* | 1,312 | $11.38 | Automatic Execution |
13:17:52 - 02-Nov-26 |
| Buy* | 464 | $11.38 | Automatic Execution |
13:17:52 - 02-Nov-26 |
| Buy* | 1,312 | $11.336 | Automatic Execution |
13:17:12 - 02-Nov-26 |
| Sell* | 464 | $11.336 | Automatic Execution |
13:17:12 - 02-Nov-26 |
| Sell* | 1,323 | $11.38 | Automatic Execution |
13:16:46 - 02-Nov-26 |
| Buy* | 464 | $11.38 | Automatic Execution |
13:16:46 - 02-Nov-26 |
| Buy* | 741 | $11.408 | Automatic Execution |
13:16:46 - 02-Nov-26 |
| Buy* | 1,323 | $11.336 | Automatic Execution |
13:16:00 - 02-Nov-26 |
| Sell* | 464 | $11.336 | Automatic Execution |
13:16:00 - 02-Nov-26 |
| Buy* | 941 | $11.408 | Automatic Execution |
13:15:49 - 02-Nov-26 |
| Buy* | 464 | $11.388 | Automatic Execution |
13:15:49 - 02-Nov-26 |
| Buy* | 278 | $11.398 | Automatic Execution |
12:01:02 - 02-Nov-26 |
| Buy* | 277 | $11.446 | Automatic Execution |
08:02:31 - 02-Nov-26 |
| Buy* | 277 | $11.446 | Automatic Execution |
08:00:10 - 02-Nov-26 |
| Unknown* | 118 | $11.2674 | Currency Conversion Negotiated Trade |
16:25:34 - 30-Oct-26 |
| Buy* | 436 | $11.276 | Automatic Execution |
16:09:01 - 30-Oct-26 |
| Buy* | 280 | $11.302 | Automatic Execution |
16:01:57 - 30-Oct-26 |
| Buy* | 455 | $11.268 | Automatic Execution |
16:01:56 - 30-Oct-26 |
| Unknown* | 3 | $11.27291 | Currency Conversion Negotiated Trade |
16:00:50 - 30-Oct-26 |
| Buy* | 455 | $11.274 | Automatic Execution |
15:54:42 - 30-Oct-26 |
| Buy* | 455 | $11.274 | Automatic Execution |
15:47:40 - 30-Oct-26 |
| Buy* | 455 | $11.282 | Automatic Execution |
15:40:51 - 30-Oct-26 |
| Buy* | 455 | $11.292 | Automatic Execution |
15:33:43 - 30-Oct-26 |
| Buy* | 1,113 | $11.328 | Automatic Execution |
15:27:37 - 30-Oct-26 |
| Buy* | 280 | $11.30 | Automatic Execution |
15:08:16 - 30-Oct-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:05:36 - 30-Oct-26 |
| Sell* | 3 | $11.31 | Automatic Execution |
15:05:36 - 30-Oct-26 |
| Buy* | 455 | $11.318 | Automatic Execution |
15:05:34 - 30-Oct-26 |
| Buy* | 455 | $11.32 | Automatic Execution |
14:43:46 - 30-Oct-26 |
| Buy* | 455 | $11.298 | Automatic Execution |
14:23:40 - 30-Oct-26 |
| Buy* | 2 | $11.304 | Automatic Execution |
14:22:02 - 30-Oct-26 |
| Buy* | 266 | $11.338 | Automatic Execution |
14:17:56 - 30-Oct-26 |
| Buy* | 455 | $11.302 | Automatic Execution |
14:17:56 - 30-Oct-26 |
| Buy* | 455 | $11.346 | Automatic Execution |
14:03:03 - 30-Oct-26 |
| Buy* | 4 | $11.344 | Automatic Execution |
13:51:16 - 30-Oct-26 |
| Buy* | 287 | $11.356 | Automatic Execution |
13:45:55 - 30-Oct-26 |
| Sell* | 598 | $11.384 | Automatic Execution |
13:45:39 - 30-Oct-26 |
| Buy* | 1,131 | $11.384 | Automatic Execution |
13:45:39 - 30-Oct-26 |
| Sell* | 291 | $11.316 | Automatic Execution |
13:45:35 - 30-Oct-26 |
| Buy* | 1,978 | $11.392 | Automatic Execution |
13:43:59 - 30-Oct-26 |
| Buy* | 455 | $11.358 | Automatic Execution |
13:43:58 - 30-Oct-26 |
| Buy* | 455 | $11.358 | Automatic Execution |
13:42:19 - 30-Oct-26 |
| Buy* | 279 | $11.354 | Automatic Execution |
11:18:42 - 30-Oct-26 |
| Buy* | 3 | $11.482 | Automatic Execution |
09:10:31 - 30-Oct-26 |
| Buy* | 278 | $11.41 | Automatic Execution |
08:03:29 - 30-Oct-26 |
| Unknown* | 127 | $11.57631 | Currency Conversion Negotiated Trade |
15:40:45 - 29-Oct-26 |
| Buy* | 163 | $11.614 | Automatic Execution |
15:04:59 - 29-Oct-26 |
| Buy* | 486 | $11.572 | Automatic Execution |
13:43:42 - 29-Oct-26 |
| Buy* | 455 | $11.568 | Automatic Execution |
13:43:41 - 29-Oct-26 |
| Buy* | 1,428 | $11.574 | Automatic Execution |
13:42:43 - 29-Oct-26 |
| Buy* | 455 | $11.566 | Automatic Execution |
13:42:42 - 29-Oct-26 |
| Buy* | 1,755 | $11.564 | Automatic Execution |
13:41:47 - 29-Oct-26 |
| Sell* | 455 | $11.56 | Automatic Execution |
13:41:45 - 29-Oct-26 |
| Buy* | 455 | $11.56 | Automatic Execution |
13:41:43 - 29-Oct-26 |
| Buy* | 1,445 | $11.566 | Automatic Execution |
13:40:42 - 29-Oct-26 |
| Buy* | 455 | $11.566 | Automatic Execution |
13:40:42 - 29-Oct-26 |
| Buy* | 572 | $11.582 | Automatic Execution |
13:39:35 - 29-Oct-26 |
| Sell* | 455 | $11.568 | Automatic Execution |
13:39:34 - 29-Oct-26 |
| Buy* | 455 | $11.568 | Automatic Execution |
13:39:32 - 29-Oct-26 |
| Buy* | 1,260 | $11.58 | Automatic Execution |
13:38:45 - 29-Oct-26 |
| Buy* | 455 | $11.566 | Automatic Execution |
13:38:43 - 29-Oct-26 |
| Buy* | 455 | $11.562 | Automatic Execution |
13:38:40 - 29-Oct-26 |
| Buy* | 1,494 | $11.598 | Automatic Execution |
13:36:40 - 29-Oct-26 |
| Buy* | 455 | $11.582 | Automatic Execution |
13:36:39 - 29-Oct-26 |
| Buy* | 455 | $11.578 | Automatic Execution |
13:36:37 - 29-Oct-26 |
| Buy* | 725 | $11.60 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Sell* | 455 | $11.582 | Automatic Execution |
13:35:38 - 29-Oct-26 |
| Buy* | 26 | $11.582 | Automatic Execution |
13:35:36 - 29-Oct-26 |
| Buy* | 455 | $11.582 | Automatic Execution |
13:35:36 - 29-Oct-26 |
| Buy* | 418 | $11.582 | Automatic Execution |
13:34:43 - 29-Oct-26 |
| Buy* | 455 | $11.582 | Automatic Execution |
13:34:43 - 29-Oct-26 |
| Sell* | 1,415 | $11.768 | Automatic Execution |
13:33:33 - 29-Oct-26 |
| Sell* | 505 | $11.768 | Automatic Execution |
13:33:33 - 29-Oct-26 |
| Buy* | 1,422 | $11.392 | Automatic Execution |
13:31:58 - 29-Oct-26 |
| Buy* | 58 | $11.564 | Automatic Execution |
12:57:51 - 29-Oct-26 |
| Buy* | 21 | $11.526 | Automatic Execution |
08:11:30 - 29-Oct-26 |
| Buy* | 270 | $11.722 | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Sell* | 1 | $11.26 | Uncrossing Trade |
08:00:12 - 29-Oct-26 |
| Sell* | 240 | $11.558 | Automatic Execution |
14:23:25 - 28-Oct-26 |
| Unknown* | 8 | $11.61521 | Currency Conversion Negotiated Trade |
14:07:11 - 28-Oct-26 |
| Unknown* | 576 | $11.54368 | Currency Conversion Negotiated Trade |
13:45:59 - 28-Oct-26 |
| Buy* | 304 | $11.582 | Automatic Execution |
13:06:17 - 28-Oct-26 |
| Buy* | 1,414 | $11.596 | Automatic Execution |
13:05:14 - 28-Oct-26 |
| Buy* | 463 | $11.582 | Automatic Execution |
13:05:13 - 28-Oct-26 |
| Buy* | 463 | $11.578 | Automatic Execution |
13:05:11 - 28-Oct-26 |
| Buy* | 1,006 | $11.594 | Automatic Execution |
13:04:00 - 28-Oct-26 |
| Buy* | 463 | $11.578 | Automatic Execution |
13:03:59 - 28-Oct-26 |
| Sell* | 853 | $11.578 | Automatic Execution |
13:03:10 - 28-Oct-26 |
| Buy* | 463 | $11.578 | Automatic Execution |
13:03:10 - 28-Oct-26 |
| Sell* | 378 | $11.576 | Automatic Execution |
13:02:13 - 28-Oct-26 |
| Buy* | 463 | $11.576 | Automatic Execution |
13:02:13 - 28-Oct-26 |
| Buy* | 704 | $11.53 | Automatic Execution |
13:02:12 - 28-Oct-26 |
| Sell* | 463 | $11.53 | Automatic Execution |
13:02:12 - 28-Oct-26 |
| Buy* | 274 | $11.568 | Automatic Execution |
08:18:14 - 28-Oct-26 |
| Buy* | 57 | $11.466 | Automatic Execution |
16:14:33 - 27-Oct-26 |
| Buy* | 470 | $11.472 | Automatic Execution |
16:08:31 - 27-Oct-26 |
| Buy* | 470 | $11.472 | Automatic Execution |
16:02:20 - 27-Oct-26 |
| Buy* | 470 | $11.468 | Automatic Execution |
15:56:19 - 27-Oct-26 |
| Buy* | 470 | $11.458 | Automatic Execution |
15:50:16 - 27-Oct-26 |
| Buy* | 470 | $11.452 | Automatic Execution |
15:44:22 - 27-Oct-26 |
| Buy* | 470 | $11.45 | Automatic Execution |
15:38:31 - 27-Oct-26 |
| Buy* | 470 | $11.444 | Automatic Execution |
15:32:21 - 27-Oct-26 |
| Buy* | 470 | $11.444 | Automatic Execution |
15:26:34 - 27-Oct-26 |
| Buy* | 470 | $11.442 | Automatic Execution |
15:20:39 - 27-Oct-26 |
| Buy* | 470 | $11.428 | Automatic Execution |
15:03:13 - 27-Oct-26 |
| Buy* | 470 | $11.404 | Automatic Execution |
14:46:18 - 27-Oct-26 |
| Unknown* | 11 | $11.40578 | Currency Conversion Negotiated Trade |
14:39:28 - 27-Oct-26 |
| Buy* | 470 | $11.37 | Automatic Execution |
14:28:25 - 27-Oct-26 |
| Buy* | 470 | $11.36 | Automatic Execution |
14:11:43 - 27-Oct-26 |
| Buy* | 1,447 | $11.376 | Automatic Execution |
14:09:54 - 27-Oct-26 |
| Buy* | 470 | $11.358 | Automatic Execution |
14:09:54 - 27-Oct-26 |
| Buy* | 470 | $11.36 | Automatic Execution |
13:54:33 - 27-Oct-26 |
| Buy* | 470 | $11.366 | Automatic Execution |
13:37:08 - 27-Oct-26 |
| Sell* | 73 | $11.35 | Automatic Execution |
13:30:26 - 27-Oct-26 |
| Buy* | 278 | $11.316 | Automatic Execution |
08:06:15 - 27-Oct-26 |
| Buy* | 278 | $11.416 | Automatic Execution |
08:00:10 - 27-Oct-26 |
| Buy* | 3 | $11.284 | Automatic Execution |
16:01:23 - 26-Oct-26 |
| Unknown* | 58 | $11.3231 | Currency Conversion Negotiated Trade |
15:28:48 - 26-Oct-26 |
| Buy* | 393 | $11.276 | Automatic Execution |
14:43:46 - 26-Oct-26 |
| Buy* | 470 | $11.258 | Automatic Execution |
14:43:45 - 26-Oct-26 |
| Buy* | 1,440 | $11.274 | Automatic Execution |
14:42:46 - 26-Oct-26 |
| Buy* | 470 | $11.262 | Automatic Execution |
14:42:45 - 26-Oct-26 |
| Buy* | 1,332 | $11.276 | Automatic Execution |
14:41:48 - 26-Oct-26 |
| Sell* | 470 | $11.258 | Automatic Execution |
14:41:48 - 26-Oct-26 |
| Buy* | 470 | $11.258 | Automatic Execution |
14:41:46 - 26-Oct-26 |
| Buy* | 1,209 | $11.27 | Automatic Execution |
14:40:40 - 26-Oct-26 |
| Buy* | 470 | $11.252 | Automatic Execution |
14:40:39 - 26-Oct-26 |
| Sell* | 38 | $11.214 | Automatic Execution |
14:40:32 - 26-Oct-26 |
| Sell* | 411 | $11.214 | Automatic Execution |
14:40:32 - 26-Oct-26 |
| Buy* | 1,510 | $11.27 | Automatic Execution |
14:39:49 - 26-Oct-26 |
| Buy* | 470 | $11.254 | Automatic Execution |
14:39:49 - 26-Oct-26 |
| Buy* | 343 | $11.21 | Automatic Execution |
14:39:33 - 26-Oct-26 |
| Buy* | 992 | $11.21 | Automatic Execution |
14:39:33 - 26-Oct-26 |
| Sell* | 470 | $11.21 | Automatic Execution |
14:39:33 - 26-Oct-26 |
| Buy* | 649 | $11.25 | Automatic Execution |
14:38:42 - 26-Oct-26 |
| Buy* | 470 | $11.25 | Automatic Execution |
14:38:42 - 26-Oct-26 |
| Sell* | 470 | $11.204 | Automatic Execution |
14:37:54 - 26-Oct-26 |
| Buy* | 93 | $11.204 | Automatic Execution |
14:37:54 - 26-Oct-26 |
| Buy* | 1,736 | $11.204 | Automatic Execution |
14:37:54 - 26-Oct-26 |
| Buy* | 656 | $11.248 | Automatic Execution |
14:37:45 - 26-Oct-26 |
| Buy* | 470 | $11.248 | Automatic Execution |
14:37:45 - 26-Oct-26 |
| Buy* | 271 | $11.246 | Automatic Execution |
14:36:16 - 26-Oct-26 |
| Buy* | 332 | $11.21 | Automatic Execution |
14:00:41 - 26-Oct-26 |
| Buy* | 52 | $11.41 | Automatic Execution |
13:33:19 - 26-Oct-26 |
| Unknown* | 11 | $11.24642 | Currency Conversion Negotiated Trade |
11:31:37 - 26-Oct-26 |
| Buy* | 281 | $11.286 | Automatic Execution |
08:00:20 - 26-Oct-26 |
| Buy* | 792 | $11.378 | Suspected BUY Trade |
08:00:20 - 26-Oct-26 |
| Buy* | 452 | $11.20 | Automatic Execution |
16:16:42 - 23-Oct-26 |