| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.766 | Automatic Execution |
16:12:21 - 24-Sep-26 |
| Sell* | 100 | $11.764 | Automatic Execution |
16:08:11 - 24-Sep-26 |
| Buy* | 388 | $11.796 | Automatic Execution |
16:06:24 - 24-Sep-26 |
| Buy* | 442 | $11.774 | Automatic Execution |
16:06:24 - 24-Sep-26 |
| Buy* | 132 | $11.818 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Buy* | 576 | $11.816 | Automatic Execution |
13:36:49 - 24-Sep-26 |
| Buy* | 442 | $11.796 | Automatic Execution |
13:36:49 - 24-Sep-26 |
| Buy* | 388 | $11.818 | Automatic Execution |
13:35:38 - 24-Sep-26 |
| Buy* | 442 | $11.80 | Automatic Execution |
13:35:38 - 24-Sep-26 |
| Buy* | 442 | $11.80 | Automatic Execution |
13:34:47 - 24-Sep-26 |
| Buy* | 860 | $11.82 | Automatic Execution |
13:34:47 - 24-Sep-26 |
| Buy* | 1,668 | $11.822 | Automatic Execution |
13:33:44 - 24-Sep-26 |
| Buy* | 442 | $11.804 | Automatic Execution |
13:33:44 - 24-Sep-26 |
| Buy* | 1,789 | $11.826 | Automatic Execution |
13:32:49 - 24-Sep-26 |
| Buy* | 442 | $11.808 | Automatic Execution |
13:32:48 - 24-Sep-26 |
| Buy* | 484 | $11.828 | Automatic Execution |
13:31:51 - 24-Sep-26 |
| Buy* | 442 | $11.81 | Automatic Execution |
13:31:51 - 24-Sep-26 |
| Sell* | 100 | $11.834 | Automatic Execution |
09:10:54 - 24-Sep-26 |
| Buy* | 226 | $11.834 | Automatic Execution |
08:11:42 - 24-Sep-26 |
| Sell* | 559 | $11.888 | Automatic Execution |
16:01:26 - 23-Sep-26 |
| Buy* | 200 | $11.972 | Automatic Execution |
14:11:58 - 23-Sep-26 |
| Buy* | 865 | $11.976 | Automatic Execution |
13:25:37 - 23-Sep-26 |
| Buy* | 440 | $11.96 | Automatic Execution |
13:25:37 - 23-Sep-26 |
| Buy* | 434 | $11.958 | Automatic Execution |
13:24:49 - 23-Sep-26 |
| Sell* | 778 | $11.954 | Automatic Execution |
13:24:47 - 23-Sep-26 |
| Buy* | 440 | $11.954 | Automatic Execution |
13:24:45 - 23-Sep-26 |
| Sell* | 2,004 | $12.014 | Automatic Execution |
15:30:28 - 22-Sep-26 |
| Buy* | 596 | $12.016 | Automatic Execution |
13:35:43 - 22-Sep-26 |
| Buy* | 266 | $12.012 | Automatic Execution |
13:35:43 - 22-Sep-26 |
| Buy* | 807 | $12.012 | Automatic Execution |
13:35:43 - 22-Sep-26 |
| Buy* | 1,301 | $12.014 | Automatic Execution |
13:34:57 - 22-Sep-26 |
| Buy* | 444 | $12.00 | Automatic Execution |
13:34:55 - 22-Sep-26 |
| Buy* | 778 | $11.952 | Automatic Execution |
13:34:07 - 22-Sep-26 |
| Sell* | 444 | $11.952 | Automatic Execution |
13:34:07 - 22-Sep-26 |
| Buy* | 623 | $12.014 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Sell* | 1,252 | $11.996 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Buy* | 444 | $11.996 | Automatic Execution |
13:34:00 - 22-Sep-26 |
| Sell* | 1,197 | $11.836 | Automatic Execution |
09:15:25 - 22-Sep-26 |
| Sell* | 444 | $11.842 | Automatic Execution |
09:15:25 - 22-Sep-26 |
| Unknown* | 75 | $11.88611 | Currency Conversion Negotiated Trade |
08:56:17 - 22-Sep-26 |
| Buy* | 1,743 | $11.936 | Automatic Execution |
15:59:15 - 21-Sep-26 |
| Buy* | 450 | $11.922 | Automatic Execution |
15:59:15 - 21-Sep-26 |
| Sell* | 383 | $11.914 | Automatic Execution |
13:45:43 - 21-Sep-26 |
| Sell* | 537 | $11.888 | Automatic Execution |
13:44:54 - 21-Sep-26 |
| Buy* | 198 | $11.916 | Automatic Execution |
13:44:51 - 21-Sep-26 |
| Sell* | 450 | $11.916 | Automatic Execution |
13:44:51 - 21-Sep-26 |
| Sell* | 496 | $11.952 | Automatic Execution |
13:43:57 - 21-Sep-26 |
| Buy* | 450 | $11.952 | Automatic Execution |
13:43:57 - 21-Sep-26 |
| Sell* | 577 | $11.886 | Automatic Execution |
13:43:49 - 21-Sep-26 |
| Sell* | 450 | $11.906 | Automatic Execution |
13:43:47 - 21-Sep-26 |
| Buy* | 1,585 | $11.968 | Automatic Execution |
13:42:52 - 21-Sep-26 |
| Buy* | 450 | $11.952 | Automatic Execution |
13:42:52 - 21-Sep-26 |
| Sell* | 491 | $11.886 | Automatic Execution |
13:42:36 - 21-Sep-26 |
| Buy* | 1,550 | $11.906 | Automatic Execution |
13:42:36 - 21-Sep-26 |
| Sell* | 450 | $11.906 | Automatic Execution |
13:42:36 - 21-Sep-26 |
| Buy* | 1,207 | $11.964 | Automatic Execution |
13:41:59 - 21-Sep-26 |
| Sell* | 706 | $11.954 | Automatic Execution |
13:41:59 - 21-Sep-26 |
| Buy* | 450 | $11.954 | Automatic Execution |
13:41:59 - 21-Sep-26 |
| Buy* | 706 | $11.906 | Automatic Execution |
13:41:37 - 21-Sep-26 |
| Sell* | 450 | $11.906 | Automatic Execution |
13:41:37 - 21-Sep-26 |
| Buy* | 328 | $11.962 | Automatic Execution |
13:40:59 - 21-Sep-26 |
| Sell* | 450 | $11.952 | Automatic Execution |
13:40:58 - 21-Sep-26 |
| Sell* | 1,309 | $11.952 | Automatic Execution |
13:40:56 - 21-Sep-26 |
| Buy* | 450 | $11.952 | Automatic Execution |
13:40:56 - 21-Sep-26 |
| Sell* | 841 | $11.886 | Automatic Execution |
13:40:48 - 21-Sep-26 |
| Sell* | 450 | $11.904 | Automatic Execution |
13:40:48 - 21-Sep-26 |
| Sell* | 422 | $11.89 | Automatic Execution |
13:39:58 - 21-Sep-26 |
| Sell* | 450 | $11.91 | Automatic Execution |
13:39:58 - 21-Sep-26 |
| Sell* | 241 | $11.954 | Automatic Execution |
13:39:45 - 21-Sep-26 |
| Buy* | 391 | $11.954 | Automatic Execution |
13:39:45 - 21-Sep-26 |
| Buy* | 450 | $11.954 | Automatic Execution |
13:39:45 - 21-Sep-26 |
| Sell* | 412 | $11.90 | Automatic Execution |
13:38:49 - 21-Sep-26 |
| Buy* | 1,550 | $11.906 | Automatic Execution |
13:38:48 - 21-Sep-26 |
| Sell* | 450 | $11.906 | Automatic Execution |
13:38:48 - 21-Sep-26 |
| Sell* | 190 | $11.954 | Automatic Execution |
13:38:42 - 21-Sep-26 |
| Buy* | 450 | $11.954 | Automatic Execution |
13:38:42 - 21-Sep-26 |
| Buy* | 450 | $11.952 | Automatic Execution |
13:38:40 - 21-Sep-26 |
| Sell* | 889 | $11.952 | Automatic Execution |
13:38:40 - 21-Sep-26 |
| Buy* | 4 | $11.822 | Automatic Execution |
08:51:56 - 21-Sep-26 |
| Sell* | 450 | $11.822 | Automatic Execution |
08:51:54 - 21-Sep-26 |
| Buy* | 1,833 | $11.714 | Automatic Execution |
15:58:49 - 18-Sep-26 |
| Buy* | 453 | $11.696 | Automatic Execution |
15:58:49 - 18-Sep-26 |
| Sell* | 254 | $11.702 | Automatic Execution |
15:40:35 - 18-Sep-26 |
| Buy* | 1,393 | $11.702 | Automatic Execution |
15:40:35 - 18-Sep-26 |
| Buy* | 453 | $11.694 | Automatic Execution |
15:40:35 - 18-Sep-26 |
| Buy* | 1,540 | $11.716 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Buy* | 453 | $11.696 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Buy* | 1,477 | $11.716 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 453 | $11.694 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 1,087 | $11.704 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 278 | $11.694 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 453 | $11.694 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 421 | $11.696 | Automatic Execution |
13:15:39 - 18-Sep-26 |
| Buy* | 453 | $11.696 | Automatic Execution |
13:15:39 - 18-Sep-26 |
| Sell* | 453 | $11.65 | Automatic Execution |
13:14:46 - 18-Sep-26 |
| Buy* | 626 | $11.65 | Automatic Execution |
13:14:46 - 18-Sep-26 |
| Sell* | 433 | $11.706 | Automatic Execution |
13:14:39 - 18-Sep-26 |
| Buy* | 453 | $11.706 | Automatic Execution |
13:14:39 - 18-Sep-26 |
| Sell* | 2,429 | $11.71 | Automatic Execution |
13:07:54 - 18-Sep-26 |
| Sell* | 1,779 | $11.71 | Automatic Execution |
13:07:54 - 18-Sep-26 |
| Sell* | 193 | $11.71 | Automatic Execution |
13:07:49 - 18-Sep-26 |
| Sell* | 453 | $11.71 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Unknown* | 21 | $11.74673 | Currency Conversion Negotiated Trade |
13:05:07 - 18-Sep-26 |
| Buy* | 260 | $11.716 | Automatic Execution |
13:03:01 - 18-Sep-26 |
| Buy* | 144 | $11.738 | Automatic Execution |
14:37:36 - 17-Sep-26 |
| Buy* | 454 | $11.718 | Automatic Execution |
14:37:36 - 17-Sep-26 |
| Sell* | 263 | $11.714 | Automatic Execution |
13:48:13 - 17-Sep-26 |
| Buy* | 454 | $11.714 | Automatic Execution |
13:48:13 - 17-Sep-26 |
| Sell* | 350 | $11.71 | Automatic Execution |
13:46:22 - 17-Sep-26 |
| Buy* | 454 | $11.71 | Automatic Execution |
13:46:22 - 17-Sep-26 |
| Sell* | 1,020 | $11.666 | Automatic Execution |
13:45:31 - 17-Sep-26 |
| Buy* | 506 | $11.668 | Automatic Execution |
13:44:23 - 17-Sep-26 |
| Sell* | 454 | $11.668 | Automatic Execution |
13:44:23 - 17-Sep-26 |
| Sell* | 365 | $11.588 | Automatic Execution |
15:56:08 - 16-Sep-26 |
| Buy* | 457 | $11.67 | Automatic Execution |
13:36:14 - 16-Sep-26 |
| Sell* | 1,321 | $11.67 | Automatic Execution |
13:36:14 - 16-Sep-26 |
| Sell* | 1,474 | $11.672 | Automatic Execution |
13:35:15 - 16-Sep-26 |
| Buy* | 457 | $11.672 | Automatic Execution |
13:35:15 - 16-Sep-26 |
| Sell* | 10 | $11.676 | Automatic Execution |
13:34:24 - 16-Sep-26 |
| Sell* | 1,166 | $11.676 | Automatic Execution |
13:34:24 - 16-Sep-26 |
| Buy* | 22 | $11.676 | Automatic Execution |
13:34:24 - 16-Sep-26 |
| Buy* | 457 | $11.676 | Automatic Execution |
13:34:24 - 16-Sep-26 |
| Buy* | 260 | $11.656 | Automatic Execution |
12:01:33 - 16-Sep-26 |
| Buy* | 260 | $11.642 | Automatic Execution |
08:15:11 - 16-Sep-26 |
| Sell* | 117 | $11.458 | Automatic Execution |
16:10:54 - 15-Sep-26 |
| Sell* | 140 | $11.494 | Automatic Execution |
16:10:54 - 15-Sep-26 |
| Buy* | 455 | $11.592 | Automatic Execution |
13:05:13 - 15-Sep-26 |
| Sell* | 248 | $11.592 | Automatic Execution |
13:05:13 - 15-Sep-26 |
| Sell* | 344 | $11.542 | Automatic Execution |
13:04:33 - 15-Sep-26 |
| Buy* | 2,195 | $11.616 | Automatic Execution |
13:04:24 - 15-Sep-26 |
| Buy* | 455 | $11.588 | Automatic Execution |
13:04:22 - 15-Sep-26 |
| Buy* | 1,414 | $11.54 | Automatic Execution |
13:03:35 - 15-Sep-26 |
| Sell* | 455 | $11.54 | Automatic Execution |
13:03:35 - 15-Sep-26 |
| Sell* | 837 | $11.592 | Automatic Execution |
13:03:30 - 15-Sep-26 |
| Sell* | 1,230 | $11.592 | Automatic Execution |
13:03:30 - 15-Sep-26 |
| Buy* | 455 | $11.592 | Automatic Execution |
13:03:30 - 15-Sep-26 |
| Sell* | 15 | $11.508 | Automatic Execution |
15:53:31 - 14-Sep-26 |
| Buy* | 304 | $11.51 | Automatic Execution |
15:39:33 - 14-Sep-26 |
| Buy* | 64 | $11.508 | Automatic Execution |
13:50:54 - 14-Sep-26 |
| Buy* | 1,230 | $11.508 | Automatic Execution |
13:50:54 - 14-Sep-26 |
| Sell* | 448 | $11.508 | Automatic Execution |
13:50:54 - 14-Sep-26 |
| Buy* | 2,125 | $11.57 | Automatic Execution |
13:50:29 - 14-Sep-26 |
| Buy* | 448 | $11.558 | Automatic Execution |
13:50:28 - 14-Sep-26 |
| Sell* | 1,076 | $11.482 | Automatic Execution |
13:49:52 - 14-Sep-26 |
| Sell* | 448 | $11.512 | Automatic Execution |
13:49:52 - 14-Sep-26 |
| Sell* | 448 | $11.516 | Automatic Execution |
13:49:45 - 14-Sep-26 |
| Sell* | 200 | $11.522 | Automatic Execution |
13:49:43 - 14-Sep-26 |
| Sell* | 1,644 | $11.562 | Automatic Execution |
13:49:31 - 14-Sep-26 |
| Buy* | 448 | $11.562 | Automatic Execution |
13:49:31 - 14-Sep-26 |
| Buy* | 389 | $11.612 | Automatic Execution |
10:12:38 - 14-Sep-26 |
| Buy* | 448 | $11.574 | Automatic Execution |
10:12:38 - 14-Sep-26 |
| Buy* | 389 | $11.612 | Automatic Execution |
09:28:50 - 14-Sep-26 |
| Buy* | 448 | $11.592 | Automatic Execution |
09:28:50 - 14-Sep-26 |
| Buy* | 390 | $11.596 | Automatic Execution |
09:28:48 - 14-Sep-26 |
| Buy* | 448 | $11.592 | Automatic Execution |
09:28:48 - 14-Sep-26 |
| Buy* | 550 | $11.594 | Automatic Execution |
09:18:58 - 14-Sep-26 |
| Buy* | 550 | $11.594 | Automatic Execution |
09:18:56 - 14-Sep-26 |
| Buy* | 550 | $11.594 | Automatic Execution |
09:18:54 - 14-Sep-26 |
| Buy* | 550 | $11.596 | Automatic Execution |
09:18:52 - 14-Sep-26 |
| Buy* | 387 | $11.596 | Automatic Execution |
09:18:50 - 14-Sep-26 |
| Buy* | 164 | $11.576 | Automatic Execution |
09:18:50 - 14-Sep-26 |
| Buy* | 103 | $11.594 | Automatic Execution |
09:18:48 - 14-Sep-26 |
| Buy* | 448 | $11.576 | Automatic Execution |
09:18:48 - 14-Sep-26 |
| Buy* | 142 | $11.576 | Automatic Execution |
09:18:45 - 14-Sep-26 |
| Buy* | 141 | $11.594 | Automatic Execution |
09:18:43 - 14-Sep-26 |
| Buy* | 142 | $11.576 | Automatic Execution |
09:18:43 - 14-Sep-26 |
| Buy* | 137 | $11.814 | Automatic Execution |
16:16:42 - 11-Sep-26 |
| Buy* | 137 | $11.814 | Automatic Execution |
16:16:40 - 11-Sep-26 |
| Unknown* | 53 | $11.77808 | Currency Conversion Negotiated Trade |
16:15:45 - 11-Sep-26 |
| Buy* | 4 | $12.058 | Automatic Execution |
14:33:52 - 11-Sep-26 |
| Buy* | 350 | $11.84 | Automatic Execution |
14:25:14 - 11-Sep-26 |
| Buy* | 583 | $11.802 | Automatic Execution |
13:22:19 - 11-Sep-26 |
| Buy* | 444 | $11.782 | Automatic Execution |
13:22:19 - 11-Sep-26 |
| Buy* | 916 | $11.798 | Automatic Execution |
13:21:22 - 11-Sep-26 |
| Buy* | 444 | $11.782 | Automatic Execution |
13:21:22 - 11-Sep-26 |
| Sell* | 1,826 | $11.712 | Automatic Execution |
13:20:30 - 11-Sep-26 |
| Sell* | 444 | $11.732 | Automatic Execution |
13:20:30 - 11-Sep-26 |
| Buy* | 934 | $11.798 | Automatic Execution |
13:20:24 - 11-Sep-26 |
| Sell* | 135 | $11.772 | Automatic Execution |
13:20:24 - 11-Sep-26 |
| Buy* | 444 | $11.772 | Automatic Execution |
13:20:24 - 11-Sep-26 |
| Buy* | 137 | $11.782 | Automatic Execution |
11:02:16 - 11-Sep-26 |
| Buy* | 138 | $11.746 | Automatic Execution |
09:13:43 - 11-Sep-26 |
| Buy* | 137 | $11.758 | Automatic Execution |
08:03:06 - 11-Sep-26 |
| Buy* | 206 | $11.972 | Suspected BUY Trade |
08:00:27 - 11-Sep-26 |
| Buy* | 377 | $11.976 | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
15:23:23 - 10-Sep-26 |
| Sell* | 85 | $11.724 | Automatic Execution |
14:59:04 - 10-Sep-26 |
| Buy* | 90 | $11.758 | Automatic Execution |
14:06:31 - 10-Sep-26 |
| Sell* | 200 | $11.758 | Automatic Execution |
13:34:33 - 10-Sep-26 |
| Buy* | 303 | $11.824 | Automatic Execution |
13:20:09 - 10-Sep-26 |
| Sell* | 998 | $11.76 | Automatic Execution |
13:19:28 - 10-Sep-26 |
| Buy* | 75 | $11.78 | Automatic Execution |
13:19:28 - 10-Sep-26 |
| Sell* | 440 | $11.78 | Automatic Execution |
13:19:28 - 10-Sep-26 |
| Buy* | 2,137 | $11.844 | Automatic Execution |
13:19:18 - 10-Sep-26 |
| Buy* | 440 | $11.826 | Automatic Execution |
13:19:18 - 10-Sep-26 |
| Sell* | 968 | $11.76 | Automatic Execution |
13:18:36 - 10-Sep-26 |
| Buy* | 145 | $11.778 | Automatic Execution |
13:18:36 - 10-Sep-26 |
| Sell* | 440 | $11.778 | Automatic Execution |
13:18:36 - 10-Sep-26 |
| Buy* | 669 | $11.854 | Automatic Execution |
13:18:28 - 10-Sep-26 |
| Buy* | 1 | $11.824 | Automatic Execution |
13:18:28 - 10-Sep-26 |