| Price | $10.466 on 09-02-2026 at 08:47:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.502 |
| Sell | $10.462 |
| Last Trade: | Sell 944.00 at $10.342 |
| Day's Volume: | 0 |
| Last Close: | $10.466 |
| Open: | $10.466 |
| ISIN: | IE00073MUWT4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.958 - $11.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wd Djiw Etf (DJIW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 944 | $10.342 | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 1,604 | $10.342 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 50 | $10.464 | Automatic Execution |
16:09:51 - 06-Feb-26 |
| Buy* | 1,141 | $10.432 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 519 | $10.412 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 10 | $10.578 | Automatic Execution |
15:34:24 - 06-Feb-26 |
| Buy* | 30 | $10.492 | Automatic Execution |
15:34:15 - 06-Feb-26 |
| Buy* | 80 | $10.488 | Automatic Execution |
15:33:43 - 06-Feb-26 |
| Sell* | 499 | $10.996 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Sell* | 2,146 | $10.996 | Automatic Execution |
15:33:28 - 06-Feb-26 |
Wd Djiw Etf (DJIW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:34 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
