| Price | $533.40 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $1.40 0.26% |
| Buy | $533.60 |
| Sell | $533.20 |
| Last Trade: | Buy 12.00 at $534.70 |
| Day's Volume: | 0 |
| Last Close: | $533.40 |
| Open: | $532.00 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $443.725 - $537.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $534.70 | Automatic Execution |
14:27:10 - 06-Jul-26 |
| Sell* | 85 | $536.60 | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Sell* | 173 | $530.20 | Automatic Execution |
11:12:18 - 30-Jun-26 |
| Sell* | 57 | $529.60 | Automatic Execution |
09:32:09 - 30-Jun-26 |
| Sell* | 178 | $529.60 | Automatic Execution |
09:06:14 - 30-Jun-26 |
| Sell* | 214 | $529.80 | Automatic Execution |
08:09:52 - 30-Jun-26 |
| Sell* | 40 | $528.80 | Automatic Execution |
15:33:02 - 29-Jun-26 |
| Sell* | 47 | $528.80 | Automatic Execution |
15:30:33 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:47 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:46 - 29-Jun-26 |
