| Price | $450.90 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-2.25 -0.5% |
| Buy | $450.90 |
| Sell | $450.55 |
| Buy / Sell DJEU Shares | |
| Last Trade: | Buy 3.00 at $450.8125 |
| Day's Volume: | 1,213 |
| Last Close: | $450.725 |
| Open: | $450.90 |
| ISIN: | FR0007056841 |
| Day's Range | $450.90 - $451.10 |
| 52wk Range: | $370.88 - $457.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $450.94974 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $450.8125 | Suspected BUY Trade |
14:09:59 - 04-Jul-25 |
| Buy* | 74 | $451.10 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 232 | $451.00 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 452 | $450.95 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 271 | $450.90 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Buy* | 181 | $450.90 | Automatic Execution |
14:00:57 - 04-Jul-25 |
| Sell* | 6 | $444.90 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 5 | $442.05 | Automatic Execution |
15:39:00 - 27-Jun-25 |
| Sell* | 12 | $434.45 | Uncrossing Trade |
16:35:19 - 24-Jun-25 |
| Sell* | 6 | $432.70 | Automatic Execution |
15:08:47 - 24-Jun-25 |
