| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 531.85 | 531.85 | 527.90 | 527.90 | 0 |
| 14th Sep 2026 (Mon) | 534.15 | 534.15 | 531.85 | 531.85 | 0 |
| 11th Sep 2026 (Fri) | 529.60 | 534.15 | 529.60 | 534.15 | 0 |
| 10th Sep 2026 (Thu) | 530.30 | 530.30 | 528.20 | 529.60 | 816 |
| 9th Sep 2026 (Wed) | 537.00 | 537.00 | 531.90 | 531.90 | 0 |
| 8th Sep 2026 (Tue) | 538.80 | 538.80 | 538.20 | 537.00 | 2 |
| 7th Sep 2026 (Mon) | 541.30 | 541.30 | 538.70 | 538.70 | 0 |
| 4th Sep 2026 (Fri) | 545.50 | 545.50 | 541.30 | 541.30 | 0 |
| 3rd Sep 2026 (Thu) | 539.30 | 540.20 | 539.30 | 545.50 | 366 |
| 2nd Sep 2026 (Wed) | 537.45 | 538.80 | 537.45 | 538.80 | 0 |
| 1st Sep 2026 (Tue) | 545.70 | 545.70 | 537.45 | 537.45 | 0 |
| 31st Aug 2026 (Mon) | 545.70 | 545.70 | 545.70 | 545.70 | 0 |
| 28th Aug 2026 (Fri) | 544.25 | 545.70 | 544.25 | 545.70 | 0 |
| 27th Aug 2026 (Thu) | 542.10 | 544.25 | 542.10 | 544.25 | 0 |
| 26th Aug 2026 (Wed) | 543.40 | 544.20 | 543.40 | 542.10 | 610 |
| 25th Aug 2026 (Tue) | 543.00 | 543.90 | 542.20 | 542.35 | 242 |
| 24th Aug 2026 (Mon) | 539.00 | 541.85 | 539.00 | 541.85 | 0 |
| 21st Aug 2026 (Fri) | 538.50 | 538.90 | 538.50 | 539.00 | 19 |
| 20th Aug 2026 (Thu) | 538.00 | 538.00 | 538.00 | 538.50 | 1 |
| 19th Aug 2026 (Wed) | 540.50 | 542.75 | 540.50 | 542.75 | 0 |
| 18th Aug 2026 (Tue) | 542.75 | 542.75 | 540.50 | 540.50 | 0 |
| 17th Aug 2026 (Mon) | 544.45 | 544.45 | 542.75 | 542.75 | 0 |
| 14th Aug 2026 (Fri) | 543.65 | 544.45 | 543.65 | 544.45 | 0 |
| 13th Aug 2026 (Thu) | 546.60 | 546.60 | 546.60 | 543.65 | 527 |
| 12th Aug 2026 (Wed) | 545.00 | 545.40 | 544.90 | 545.20 | 429 |
| 11th Aug 2026 (Tue) | 547.50 | 547.50 | 546.90 | 546.90 | 0 |
| 10th Aug 2026 (Mon) | 547.20 | 547.50 | 547.20 | 547.50 | 0 |
| 7th Aug 2026 (Fri) | 547.75 | 547.75 | 547.20 | 547.20 | 0 |
| 6th Aug 2026 (Thu) | 552.55 | 552.55 | 547.75 | 547.75 | 0 |
| 5th Aug 2026 (Wed) | 551.90 | 551.90 | 551.90 | 552.55 | 221 |
| 4th Aug 2026 (Tue) | 538.80 | 541.50 | 538.80 | 546.85 | 721 |
| 3rd Aug 2026 (Mon) | 529.50 | 537.45 | 529.50 | 537.45 | 0 |
| 31st Jul 2026 (Fri) | 524.20 | 529.50 | 524.20 | 529.50 | 0 |
| 30th Jul 2026 (Thu) | 526.30 | 526.30 | 524.20 | 524.20 | 0 |
| 29th Jul 2026 (Wed) | 534.90 | 534.90 | 534.90 | 526.30 | 319 |
| 28th Jul 2026 (Tue) | 528.75 | 535.00 | 528.75 | 535.00 | 0 |
| 27th Jul 2026 (Mon) | 527.80 | 528.75 | 527.80 | 528.75 | 0 |
| 24th Jul 2026 (Fri) | 525.20 | 527.80 | 524.90 | 527.80 | 278 |
| 23rd Jul 2026 (Thu) | 530.70 | 530.70 | 523.00 | 523.00 | 0 |
| 22nd Jul 2026 (Wed) | 528.95 | 530.70 | 528.95 | 530.70 | 0 |
| 21st Jul 2026 (Tue) | 527.60 | 528.95 | 527.60 | 528.95 | 0 |
| 20th Jul 2026 (Mon) | 532.40 | 532.40 | 527.60 | 527.60 | 0 |
| 17th Jul 2026 (Fri) | 535.15 | 535.15 | 532.40 | 532.40 | 0 |
| 16th Jul 2026 (Thu) | 533.30 | 534.90 | 533.30 | 535.15 | 551 |