| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 501.75 | 501.75 | 500.05 | 500.05 | 0 |
| 15th May 2026 (Fri) | 506.30 | 506.30 | 501.75 | 501.75 | 0 |
| 14th May 2026 (Thu) | 500.70 | 506.30 | 500.70 | 506.30 | 0 |
| 13th May 2026 (Wed) | 500.20 | 500.70 | 500.20 | 500.70 | 0 |
| 12th May 2026 (Tue) | 502.10 | 502.10 | 500.20 | 500.20 | 0 |
| 11th May 2026 (Mon) | 502.30 | 502.30 | 502.30 | 502.10 | 42 |
| 8th May 2026 (Fri) | 503.80 | 503.80 | 501.30 | 501.30 | 0 |
| 7th May 2026 (Thu) | 504.30 | 504.30 | 503.80 | 503.80 | 0 |
| 6th May 2026 (Wed) | 497.625 | 504.30 | 497.625 | 504.30 | 0 |
| 5th May 2026 (Tue) | 502.70 | 502.70 | 497.625 | 497.625 | 0 |
| 4th May 2026 (Mon) | 502.70 | 502.70 | 502.70 | 502.70 | 0 |
| 1st May 2026 (Fri) | 503.60 | 503.60 | 503.60 | 502.70 | 14 |
| 30th Apr 2026 (Thu) | 494.40 | 497.75 | 494.40 | 500.55 | 263 |
| 29th Apr 2026 (Wed) | 497.80 | 497.80 | 494.05 | 494.05 | 0 |
| 28th Apr 2026 (Tue) | 498.95 | 499.00 | 497.40 | 497.80 | 883 |
| 27th Apr 2026 (Mon) | 496.65 | 496.65 | 496.075 | 496.075 | 0 |
| 24th Apr 2026 (Fri) | 498.75 | 498.75 | 496.65 | 496.65 | 10 |
| 23rd Apr 2026 (Thu) | 496.90 | 497.90 | 496.90 | 500.10 | 532 |
| 22nd Apr 2026 (Wed) | 498.825 | 500.80 | 498.825 | 500.80 | 0 |
| 21st Apr 2026 (Tue) | 501.20 | 502.20 | 501.20 | 498.825 | 278 |
| 20th Apr 2026 (Mon) | 496.40 | 498.20 | 496.30 | 499.475 | 209 |
| 17th Apr 2026 (Fri) | 501.20 | 501.20 | 501.20 | 500.65 | 5 |
| 16th Apr 2026 (Thu) | 488.875 | 489.825 | 488.875 | 489.825 | 0 |
| 15th Apr 2026 (Wed) | 490.575 | 490.575 | 488.875 | 488.875 | 0 |
| 14th Apr 2026 (Tue) | 488.45 | 488.45 | 488.45 | 490.575 | 41 |
| 13th Apr 2026 (Mon) | 485.70 | 485.70 | 481.675 | 481.675 | 0 |
| 10th Apr 2026 (Fri) | 486.55 | 486.70 | 485.70 | 485.70 | 15 |
| 9th Apr 2026 (Thu) | 483.10 | 483.10 | 483.10 | 483.825 | 253 |
| 8th Apr 2026 (Wed) | 482.15 | 482.15 | 482.15 | 481.90 | 10 |
| 7th Apr 2026 (Tue) | 471.45 | 473.15 | 467.90 | 468.275 | 717 |
| 6th Apr 2026 (Mon) | 470.175 | 470.175 | 470.175 | 470.175 | 0 |
| 3rd Apr 2026 (Fri) | 470.175 | 470.175 | 470.175 | 470.175 | 0 |
| 2nd Apr 2026 (Thu) | 465.50 | 465.50 | 465.50 | 470.175 | 4 |
| 1st Apr 2026 (Wed) | 471.85 | 472.55 | 470.15 | 472.475 | 5,788 |
| 31st Mar 2026 (Tue) | 460.80 | 461.90 | 460.80 | 461.75 | 276 |
| 30th Mar 2026 (Mon) | 460.10 | 460.40 | 459.40 | 459.825 | 534 |
| 27th Mar 2026 (Fri) | 465.575 | 465.575 | 459.50 | 459.50 | 0 |
| 26th Mar 2026 (Thu) | 469.375 | 469.375 | 465.575 | 465.575 | 0 |
| 25th Mar 2026 (Wed) | 471.85 | 471.95 | 469.80 | 469.375 | 220 |
| 24th Mar 2026 (Tue) | 466.75 | 467.75 | 466.75 | 468.25 | 725 |
| 23rd Mar 2026 (Mon) | 457.15 | 474.00 | 457.15 | 466.05 | 151 |
| 20th Mar 2026 (Fri) | 465.05 | 465.05 | 461.90 | 463.075 | 2,135 |
| 19th Mar 2026 (Thu) | 466.50 | 466.50 | 465.85 | 463.975 | 36 |