| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 531.20 | 531.20 | 531.20 | 530.60 | 98 |
| 12th Nov 2026 (Thu) | 533.40 | 533.40 | 531.20 | 535.30 | 100 |
| 11th Nov 2026 (Wed) | 528.85 | 530.75 | 528.85 | 530.75 | 21 |
| 10th Nov 2026 (Tue) | 530.10 | 530.70 | 528.70 | 528.85 | 1,123 |
| 9th Nov 2026 (Mon) | 527.50 | 527.50 | 527.50 | 529.95 | 56 |
| 6th Nov 2026 (Fri) | 519.10 | 519.10 | 519.10 | 523.25 | 57 |
| 5th Nov 2026 (Thu) | 544.60 | 545.50 | 528.80 | 530.80 | 3,413 |
| 4th Nov 2026 (Wed) | 527.00 | 538.55 | 527.00 | 538.55 | 0 |
| 3rd Nov 2026 (Tue) | 531.30 | 531.30 | 527.00 | 527.00 | 152 |
| 2nd Nov 2026 (Mon) | 528.10 | 531.30 | 528.10 | 531.30 | 0 |
| 30th Oct 2026 (Fri) | 531.40 | 531.40 | 528.10 | 528.10 | 0 |
| 29th Oct 2026 (Thu) | 536.90 | 537.10 | 533.20 | 531.40 | 673 |
| 28th Oct 2026 (Wed) | 533.20 | 533.30 | 533.20 | 533.50 | 1,492 |
| 27th Oct 2026 (Tue) | 532.00 | 532.30 | 532.00 | 532.30 | 0 |
| 26th Oct 2026 (Mon) | 531.80 | 532.70 | 531.80 | 532.00 | 463 |
| 23rd Oct 2026 (Fri) | 533.70 | 534.00 | 530.80 | 532.25 | 1,366 |
| 22nd Oct 2026 (Thu) | 534.60 | 535.70 | 534.60 | 535.70 | 0 |
| 21st Oct 2026 (Wed) | 532.90 | 534.60 | 532.90 | 534.60 | 0 |
| 20th Oct 2026 (Tue) | 535.00 | 535.00 | 535.00 | 532.90 | 2 |
| 19th Oct 2026 (Mon) | 531.25 | 531.25 | 529.30 | 529.30 | 0 |
| 16th Oct 2026 (Fri) | 532.30 | 532.30 | 530.90 | 531.25 | 627 |
| 15th Oct 2026 (Thu) | 526.70 | 529.00 | 526.70 | 530.00 | 520 |
| 14th Oct 2026 (Wed) | 524.30 | 524.30 | 524.30 | 524.40 | 1,198 |
| 13th Oct 2026 (Tue) | 530.50 | 530.70 | 525.90 | 526.00 | 4,400 |
| 12th Oct 2026 (Mon) | 523.00 | 527.20 | 523.00 | 527.20 | 0 |
| 9th Oct 2026 (Fri) | 517.85 | 523.00 | 517.85 | 523.00 | 0 |
| 8th Oct 2026 (Thu) | 516.40 | 519.60 | 515.00 | 517.85 | 989 |
| 7th Oct 2026 (Wed) | 524.60 | 524.60 | 517.75 | 517.75 | 0 |
| 6th Oct 2026 (Tue) | 519.20 | 524.60 | 519.20 | 524.60 | 0 |
| 5th Oct 2026 (Mon) | 518.70 | 519.20 | 518.70 | 519.20 | 0 |
| 2nd Oct 2026 (Fri) | 521.40 | 521.40 | 521.00 | 518.70 | 485 |
| 1st Oct 2026 (Thu) | 517.00 | 517.00 | 514.60 | 514.25 | 208 |
| 30th Sep 2026 (Wed) | 522.60 | 522.60 | 522.60 | 522.05 | 184 |
| 29th Sep 2026 (Tue) | 522.80 | 522.80 | 522.80 | 519.65 | 236 |
| 28th Sep 2026 (Mon) | 523.60 | 523.60 | 523.60 | 522.70 | 211 |
| 25th Sep 2026 (Fri) | 523.10 | 523.50 | 523.10 | 523.50 | 170 |
| 24th Sep 2026 (Thu) | 521.40 | 521.40 | 521.00 | 519.80 | 411 |
| 23rd Sep 2026 (Wed) | 526.20 | 526.20 | 524.15 | 524.15 | 1,985 |
| 22nd Sep 2026 (Tue) | 527.15 | 527.15 | 526.20 | 526.20 | 0 |
| 21st Sep 2026 (Mon) | 524.10 | 527.15 | 524.10 | 527.15 | 0 |
| 18th Sep 2026 (Fri) | 525.80 | 525.80 | 524.10 | 524.10 | 0 |
| 17th Sep 2026 (Thu) | 529.00 | 529.00 | 525.80 | 525.80 | 0 |
| 16th Sep 2026 (Wed) | 527.90 | 529.00 | 527.90 | 529.00 | 0 |
| 15th Sep 2026 (Tue) | 531.85 | 531.85 | 527.90 | 527.90 | 0 |