| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 543.65 | 544.45 | 543.65 | 544.45 | 0 |
| 13th Aug 2026 (Thu) | 546.60 | 546.60 | 546.60 | 543.65 | 527 |
| 12th Aug 2026 (Wed) | 545.00 | 545.40 | 544.90 | 545.20 | 429 |
| 11th Aug 2026 (Tue) | 547.50 | 547.50 | 546.90 | 546.90 | 0 |
| 10th Aug 2026 (Mon) | 547.20 | 547.50 | 547.20 | 547.50 | 0 |
| 7th Aug 2026 (Fri) | 547.75 | 547.75 | 547.20 | 547.20 | 0 |
| 6th Aug 2026 (Thu) | 552.55 | 552.55 | 547.75 | 547.75 | 0 |
| 5th Aug 2026 (Wed) | 551.90 | 551.90 | 551.90 | 552.55 | 221 |
| 4th Aug 2026 (Tue) | 538.80 | 541.50 | 538.80 | 546.85 | 721 |
| 3rd Aug 2026 (Mon) | 529.50 | 537.45 | 529.50 | 537.45 | 0 |
| 31st Jul 2026 (Fri) | 524.20 | 529.50 | 524.20 | 529.50 | 0 |
| 30th Jul 2026 (Thu) | 526.30 | 526.30 | 524.20 | 524.20 | 0 |
| 29th Jul 2026 (Wed) | 534.90 | 534.90 | 534.90 | 526.30 | 319 |
| 28th Jul 2026 (Tue) | 528.75 | 535.00 | 528.75 | 535.00 | 0 |
| 27th Jul 2026 (Mon) | 527.80 | 528.75 | 527.80 | 528.75 | 0 |
| 24th Jul 2026 (Fri) | 525.20 | 527.80 | 524.90 | 527.80 | 278 |
| 23rd Jul 2026 (Thu) | 530.70 | 530.70 | 523.00 | 523.00 | 0 |
| 22nd Jul 2026 (Wed) | 528.95 | 530.70 | 528.95 | 530.70 | 0 |
| 21st Jul 2026 (Tue) | 527.60 | 528.95 | 527.60 | 528.95 | 0 |
| 20th Jul 2026 (Mon) | 532.40 | 532.40 | 527.60 | 527.60 | 0 |
| 17th Jul 2026 (Fri) | 535.15 | 535.15 | 532.40 | 532.40 | 0 |
| 16th Jul 2026 (Thu) | 533.30 | 534.90 | 533.30 | 535.15 | 551 |
| 15th Jul 2026 (Wed) | 532.15 | 533.85 | 532.15 | 533.85 | 0 |
| 14th Jul 2026 (Tue) | 531.10 | 533.70 | 528.10 | 532.15 | 563 |
| 13th Jul 2026 (Mon) | 533.80 | 533.80 | 532.20 | 532.55 | 279 |
| 10th Jul 2026 (Fri) | 532.00 | 533.40 | 532.00 | 533.40 | 0 |
| 9th Jul 2026 (Thu) | 528.05 | 532.00 | 528.05 | 532.00 | 0 |
| 8th Jul 2026 (Wed) | 535.70 | 535.70 | 528.05 | 528.05 | 0 |
| 7th Jul 2026 (Tue) | 535.65 | 535.70 | 535.65 | 535.70 | 0 |
| 6th Jul 2026 (Mon) | 534.70 | 534.70 | 534.70 | 535.65 | 12 |
| 3rd Jul 2026 (Fri) | 537.00 | 537.00 | 536.60 | 535.45 | 381 |
| 2nd Jul 2026 (Thu) | 532.25 | 533.40 | 532.25 | 533.40 | 0 |
| 1st Jul 2026 (Wed) | 530.40 | 532.25 | 530.40 | 532.25 | 0 |
| 30th Jun 2026 (Tue) | 529.80 | 530.20 | 529.60 | 530.40 | 622 |
| 29th Jun 2026 (Mon) | 526.60 | 528.80 | 526.60 | 528.00 | 1,331 |
| 26th Jun 2026 (Fri) | 525.40 | 525.90 | 525.40 | 527.55 | 116 |
| 25th Jun 2026 (Thu) | 529.70 | 530.65 | 529.70 | 530.65 | 0 |
| 24th Jun 2026 (Wed) | 523.55 | 529.70 | 523.55 | 529.70 | 0 |
| 23rd Jun 2026 (Tue) | 522.50 | 524.60 | 522.50 | 523.55 | 552 |
| 22nd Jun 2026 (Mon) | 522.35 | 524.20 | 522.35 | 524.20 | 0 |
| 19th Jun 2026 (Fri) | 521.40 | 521.40 | 521.40 | 522.35 | 58 |
| 18th Jun 2026 (Thu) | 529.20 | 529.20 | 523.50 | 523.50 | 0 |
| 17th Jun 2026 (Wed) | 528.10 | 528.20 | 527.30 | 529.20 | 1,747 |