| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 532.00 | 533.40 | 532.00 | 533.40 | 0 |
| 9th Jul 2026 (Thu) | 528.05 | 532.00 | 528.05 | 532.00 | 0 |
| 8th Jul 2026 (Wed) | 535.70 | 535.70 | 528.05 | 528.05 | 0 |
| 7th Jul 2026 (Tue) | 535.65 | 535.70 | 535.65 | 535.70 | 0 |
| 6th Jul 2026 (Mon) | 534.70 | 534.70 | 534.70 | 535.65 | 12 |
| 3rd Jul 2026 (Fri) | 537.00 | 537.00 | 536.60 | 535.45 | 381 |
| 2nd Jul 2026 (Thu) | 532.25 | 533.40 | 532.25 | 533.40 | 0 |
| 1st Jul 2026 (Wed) | 530.40 | 532.25 | 530.40 | 532.25 | 0 |
| 30th Jun 2026 (Tue) | 529.80 | 530.20 | 529.60 | 530.40 | 622 |
| 29th Jun 2026 (Mon) | 526.60 | 528.80 | 526.60 | 528.00 | 1,331 |
| 26th Jun 2026 (Fri) | 525.40 | 525.90 | 525.40 | 527.55 | 116 |
| 25th Jun 2026 (Thu) | 529.70 | 530.65 | 529.70 | 530.65 | 0 |
| 24th Jun 2026 (Wed) | 523.55 | 529.70 | 523.55 | 529.70 | 0 |
| 23rd Jun 2026 (Tue) | 522.50 | 524.60 | 522.50 | 523.55 | 552 |
| 22nd Jun 2026 (Mon) | 522.35 | 524.20 | 522.35 | 524.20 | 0 |
| 19th Jun 2026 (Fri) | 521.40 | 521.40 | 521.40 | 522.35 | 58 |
| 18th Jun 2026 (Thu) | 529.20 | 529.20 | 523.50 | 523.50 | 0 |
| 17th Jun 2026 (Wed) | 528.10 | 528.20 | 527.30 | 529.20 | 1,747 |
| 16th Jun 2026 (Tue) | 527.50 | 527.50 | 527.20 | 527.70 | 504 |
| 15th Jun 2026 (Mon) | 520.60 | 525.60 | 520.60 | 525.60 | 0 |
| 12th Jun 2026 (Fri) | 509.05 | 520.60 | 509.05 | 520.60 | 0 |
| 11th Jun 2026 (Thu) | 508.50 | 508.50 | 508.50 | 509.05 | 61 |
| 10th Jun 2026 (Wed) | 511.40 | 511.40 | 510.25 | 510.25 | 0 |
| 9th Jun 2026 (Tue) | 516.50 | 516.50 | 511.40 | 511.40 | 0 |
| 8th Jun 2026 (Mon) | 513.60 | 517.20 | 513.60 | 516.50 | 3,704 |
| 5th Jun 2026 (Fri) | 520.50 | 520.50 | 520.50 | 520.50 | 1 |
| 4th Jun 2026 (Thu) | 515.75 | 522.35 | 515.75 | 522.35 | 0 |
| 3rd Jun 2026 (Wed) | 518.75 | 518.75 | 515.75 | 515.75 | 0 |
| 2nd Jun 2026 (Tue) | 515.15 | 518.75 | 515.15 | 518.75 | 0 |
| 1st Jun 2026 (Mon) | 516.35 | 516.35 | 515.15 | 515.15 | 0 |
| 29th May 2026 (Fri) | 513.80 | 515.00 | 513.80 | 516.35 | 227 |
| 28th May 2026 (Thu) | 512.80 | 512.80 | 512.20 | 512.60 | 173 |
| 27th May 2026 (Wed) | 512.50 | 513.40 | 512.50 | 512.70 | 12 |
| 26th May 2026 (Tue) | 515.50 | 515.50 | 514.30 | 510.70 | 1,175 |
| 25th May 2026 (Mon) | 513.10 | 513.10 | 513.10 | 513.10 | 0 |
| 22nd May 2026 (Fri) | 511.10 | 513.10 | 511.10 | 513.10 | 10 |
| 21st May 2026 (Thu) | 507.30 | 507.30 | 504.50 | 504.95 | 20 |
| 20th May 2026 (Wed) | 501.60 | 503.70 | 501.60 | 502.95 | 198 |
| 19th May 2026 (Tue) | 500.05 | 500.125 | 500.05 | 500.125 | 0 |
| 18th May 2026 (Mon) | 501.75 | 501.75 | 500.05 | 500.05 | 0 |
| 15th May 2026 (Fri) | 506.30 | 506.30 | 501.75 | 501.75 | 0 |
| 14th May 2026 (Thu) | 500.70 | 506.30 | 500.70 | 506.30 | 0 |
| 13th May 2026 (Wed) | 500.20 | 500.70 | 500.20 | 500.70 | 0 |
| 12th May 2026 (Tue) | 502.10 | 502.10 | 500.20 | 500.20 | 0 |
| 11th May 2026 (Mon) | 502.30 | 502.30 | 502.30 | 502.10 | 42 |