| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 528.10 | 528.20 | 527.30 | 529.20 | 1,747 |
| 16th Jun 2026 (Tue) | 527.50 | 527.50 | 527.20 | 527.70 | 504 |
| 15th Jun 2026 (Mon) | 520.60 | 525.60 | 520.60 | 525.60 | 0 |
| 12th Jun 2026 (Fri) | 509.05 | 520.60 | 509.05 | 520.60 | 0 |
| 11th Jun 2026 (Thu) | 508.50 | 508.50 | 508.50 | 509.05 | 61 |
| 10th Jun 2026 (Wed) | 511.40 | 511.40 | 510.25 | 510.25 | 0 |
| 9th Jun 2026 (Tue) | 516.50 | 516.50 | 511.40 | 511.40 | 0 |
| 8th Jun 2026 (Mon) | 513.60 | 517.20 | 513.60 | 516.50 | 3,704 |
| 5th Jun 2026 (Fri) | 520.50 | 520.50 | 520.50 | 520.50 | 1 |
| 4th Jun 2026 (Thu) | 515.75 | 522.35 | 515.75 | 522.35 | 0 |
| 3rd Jun 2026 (Wed) | 518.75 | 518.75 | 515.75 | 515.75 | 0 |
| 2nd Jun 2026 (Tue) | 515.15 | 518.75 | 515.15 | 518.75 | 0 |
| 1st Jun 2026 (Mon) | 516.35 | 516.35 | 515.15 | 515.15 | 0 |
| 29th May 2026 (Fri) | 513.80 | 515.00 | 513.80 | 516.35 | 227 |
| 28th May 2026 (Thu) | 512.80 | 512.80 | 512.20 | 512.60 | 173 |
| 27th May 2026 (Wed) | 512.50 | 513.40 | 512.50 | 512.70 | 12 |
| 26th May 2026 (Tue) | 515.50 | 515.50 | 514.30 | 510.70 | 1,175 |
| 25th May 2026 (Mon) | 513.10 | 513.10 | 513.10 | 513.10 | 0 |
| 22nd May 2026 (Fri) | 511.10 | 513.10 | 511.10 | 513.10 | 10 |
| 21st May 2026 (Thu) | 507.30 | 507.30 | 504.50 | 504.95 | 20 |
| 20th May 2026 (Wed) | 501.60 | 503.70 | 501.60 | 502.95 | 198 |
| 19th May 2026 (Tue) | 500.05 | 500.125 | 500.05 | 500.125 | 0 |
| 18th May 2026 (Mon) | 501.75 | 501.75 | 500.05 | 500.05 | 0 |
| 15th May 2026 (Fri) | 506.30 | 506.30 | 501.75 | 501.75 | 0 |
| 14th May 2026 (Thu) | 500.70 | 506.30 | 500.70 | 506.30 | 0 |
| 13th May 2026 (Wed) | 500.20 | 500.70 | 500.20 | 500.70 | 0 |
| 12th May 2026 (Tue) | 502.10 | 502.10 | 500.20 | 500.20 | 0 |
| 11th May 2026 (Mon) | 502.30 | 502.30 | 502.30 | 502.10 | 42 |
| 8th May 2026 (Fri) | 503.80 | 503.80 | 501.30 | 501.30 | 0 |
| 7th May 2026 (Thu) | 504.30 | 504.30 | 503.80 | 503.80 | 0 |
| 6th May 2026 (Wed) | 497.625 | 504.30 | 497.625 | 504.30 | 0 |
| 5th May 2026 (Tue) | 502.70 | 502.70 | 497.625 | 497.625 | 0 |
| 4th May 2026 (Mon) | 502.70 | 502.70 | 502.70 | 502.70 | 0 |
| 1st May 2026 (Fri) | 503.60 | 503.60 | 503.60 | 502.70 | 14 |
| 30th Apr 2026 (Thu) | 494.40 | 497.75 | 494.40 | 500.55 | 263 |
| 29th Apr 2026 (Wed) | 497.80 | 497.80 | 494.05 | 494.05 | 0 |
| 28th Apr 2026 (Tue) | 498.95 | 499.00 | 497.40 | 497.80 | 883 |
| 27th Apr 2026 (Mon) | 496.65 | 496.65 | 496.075 | 496.075 | 0 |
| 24th Apr 2026 (Fri) | 498.75 | 498.75 | 496.65 | 496.65 | 10 |
| 23rd Apr 2026 (Thu) | 496.90 | 497.90 | 496.90 | 500.10 | 532 |
| 22nd Apr 2026 (Wed) | 498.825 | 500.80 | 498.825 | 500.80 | 0 |
| 21st Apr 2026 (Tue) | 501.20 | 502.20 | 501.20 | 498.825 | 278 |
| 20th Apr 2026 (Mon) | 496.40 | 498.20 | 496.30 | 499.475 | 209 |