| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 526.70 | 529.00 | 526.70 | 530.00 | 520 |
| 14th Oct 2026 (Wed) | 524.30 | 524.30 | 524.30 | 524.40 | 1,198 |
| 13th Oct 2026 (Tue) | 530.50 | 530.70 | 525.90 | 526.00 | 4,400 |
| 12th Oct 2026 (Mon) | 523.00 | 527.20 | 523.00 | 527.20 | 0 |
| 9th Oct 2026 (Fri) | 517.85 | 523.00 | 517.85 | 523.00 | 0 |
| 8th Oct 2026 (Thu) | 516.40 | 519.60 | 515.00 | 517.85 | 989 |
| 7th Oct 2026 (Wed) | 524.60 | 524.60 | 517.75 | 517.75 | 0 |
| 6th Oct 2026 (Tue) | 519.20 | 524.60 | 519.20 | 524.60 | 0 |
| 5th Oct 2026 (Mon) | 518.70 | 519.20 | 518.70 | 519.20 | 0 |
| 2nd Oct 2026 (Fri) | 521.40 | 521.40 | 521.00 | 518.70 | 485 |
| 1st Oct 2026 (Thu) | 517.00 | 517.00 | 514.60 | 514.25 | 208 |
| 30th Sep 2026 (Wed) | 522.60 | 522.60 | 522.60 | 522.05 | 184 |
| 29th Sep 2026 (Tue) | 522.80 | 522.80 | 522.80 | 519.65 | 236 |
| 28th Sep 2026 (Mon) | 523.60 | 523.60 | 523.60 | 522.70 | 211 |
| 25th Sep 2026 (Fri) | 523.10 | 523.50 | 523.10 | 523.50 | 170 |
| 24th Sep 2026 (Thu) | 521.40 | 521.40 | 521.00 | 519.80 | 411 |
| 23rd Sep 2026 (Wed) | 526.20 | 526.20 | 524.15 | 524.15 | 1,985 |
| 22nd Sep 2026 (Tue) | 527.15 | 527.15 | 526.20 | 526.20 | 0 |
| 21st Sep 2026 (Mon) | 524.10 | 527.15 | 524.10 | 527.15 | 0 |
| 18th Sep 2026 (Fri) | 525.80 | 525.80 | 524.10 | 524.10 | 0 |
| 17th Sep 2026 (Thu) | 529.00 | 529.00 | 525.80 | 525.80 | 0 |
| 16th Sep 2026 (Wed) | 527.90 | 529.00 | 527.90 | 529.00 | 0 |
| 15th Sep 2026 (Tue) | 531.85 | 531.85 | 527.90 | 527.90 | 0 |
| 14th Sep 2026 (Mon) | 534.15 | 534.15 | 531.85 | 531.85 | 0 |
| 11th Sep 2026 (Fri) | 529.60 | 534.15 | 529.60 | 534.15 | 0 |
| 10th Sep 2026 (Thu) | 530.30 | 530.30 | 528.20 | 529.60 | 816 |
| 9th Sep 2026 (Wed) | 537.00 | 537.00 | 531.90 | 531.90 | 0 |
| 8th Sep 2026 (Tue) | 538.80 | 538.80 | 538.20 | 537.00 | 2 |
| 7th Sep 2026 (Mon) | 541.30 | 541.30 | 538.70 | 538.70 | 0 |
| 4th Sep 2026 (Fri) | 545.50 | 545.50 | 541.30 | 541.30 | 0 |
| 3rd Sep 2026 (Thu) | 539.30 | 540.20 | 539.30 | 545.50 | 366 |
| 2nd Sep 2026 (Wed) | 537.45 | 538.80 | 537.45 | 538.80 | 0 |
| 1st Sep 2026 (Tue) | 545.70 | 545.70 | 537.45 | 537.45 | 0 |
| 31st Aug 2026 (Mon) | 545.70 | 545.70 | 545.70 | 545.70 | 0 |
| 28th Aug 2026 (Fri) | 544.25 | 545.70 | 544.25 | 545.70 | 0 |
| 27th Aug 2026 (Thu) | 542.10 | 544.25 | 542.10 | 544.25 | 0 |
| 26th Aug 2026 (Wed) | 543.40 | 544.20 | 543.40 | 542.10 | 610 |
| 25th Aug 2026 (Tue) | 543.00 | 543.90 | 542.20 | 542.35 | 242 |
| 24th Aug 2026 (Mon) | 539.00 | 541.85 | 539.00 | 541.85 | 0 |
| 21st Aug 2026 (Fri) | 538.50 | 538.90 | 538.50 | 539.00 | 19 |
| 20th Aug 2026 (Thu) | 538.00 | 538.00 | 538.00 | 538.50 | 1 |
| 19th Aug 2026 (Wed) | 540.50 | 542.75 | 540.50 | 542.75 | 0 |
| 18th Aug 2026 (Tue) | 542.75 | 542.75 | 540.50 | 540.50 | 0 |
| 17th Aug 2026 (Mon) | 544.45 | 544.45 | 542.75 | 542.75 | 0 |