| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 496.40 | 498.20 | 496.30 | 499.475 | 209 |
| 17th Apr 2026 (Fri) | 501.20 | 501.20 | 501.20 | 500.65 | 5 |
| 16th Apr 2026 (Thu) | 488.875 | 489.825 | 488.875 | 489.825 | 0 |
| 15th Apr 2026 (Wed) | 490.575 | 490.575 | 488.875 | 488.875 | 0 |
| 14th Apr 2026 (Tue) | 488.45 | 488.45 | 488.45 | 490.575 | 41 |
| 13th Apr 2026 (Mon) | 485.70 | 485.70 | 481.675 | 481.675 | 0 |
| 10th Apr 2026 (Fri) | 486.55 | 486.70 | 485.70 | 485.70 | 15 |
| 9th Apr 2026 (Thu) | 483.10 | 483.10 | 483.10 | 483.825 | 253 |
| 8th Apr 2026 (Wed) | 482.15 | 482.15 | 482.15 | 481.90 | 10 |
| 7th Apr 2026 (Tue) | 471.45 | 473.15 | 467.90 | 468.275 | 717 |
| 6th Apr 2026 (Mon) | 470.175 | 470.175 | 470.175 | 470.175 | 0 |
| 3rd Apr 2026 (Fri) | 470.175 | 470.175 | 470.175 | 470.175 | 0 |
| 2nd Apr 2026 (Thu) | 465.50 | 465.50 | 465.50 | 470.175 | 4 |
| 1st Apr 2026 (Wed) | 471.85 | 472.55 | 470.15 | 472.475 | 5,788 |
| 31st Mar 2026 (Tue) | 460.80 | 461.90 | 460.80 | 461.75 | 276 |
| 30th Mar 2026 (Mon) | 460.10 | 460.40 | 459.40 | 459.825 | 534 |
| 27th Mar 2026 (Fri) | 465.575 | 465.575 | 459.50 | 459.50 | 0 |
| 26th Mar 2026 (Thu) | 469.375 | 469.375 | 465.575 | 465.575 | 0 |
| 25th Mar 2026 (Wed) | 471.85 | 471.95 | 469.80 | 469.375 | 220 |
| 24th Mar 2026 (Tue) | 466.75 | 467.75 | 466.75 | 468.25 | 725 |
| 23rd Mar 2026 (Mon) | 457.15 | 474.00 | 457.15 | 466.05 | 151 |
| 20th Mar 2026 (Fri) | 465.05 | 465.05 | 461.90 | 463.075 | 2,135 |
| 19th Mar 2026 (Thu) | 466.50 | 466.50 | 465.85 | 463.975 | 36 |
| 18th Mar 2026 (Wed) | 475.675 | 475.675 | 471.10 | 471.10 | 0 |
| 17th Mar 2026 (Tue) | 473.50 | 473.50 | 473.50 | 475.675 | 0 |
| 16th Mar 2026 (Mon) | 471.90 | 473.50 | 471.90 | 473.50 | 0 |
| 13th Mar 2026 (Fri) | 473.775 | 473.775 | 471.90 | 471.90 | 0 |
| 12th Mar 2026 (Thu) | 474.05 | 474.35 | 474.05 | 473.775 | 12 |
| 11th Mar 2026 (Wed) | 481.10 | 481.15 | 481.10 | 477.30 | 12 |
| 10th Mar 2026 (Tue) | 484.10 | 484.40 | 479.70 | 484.35 | 398 |
| 9th Mar 2026 (Mon) | 474.00 | 474.00 | 473.40 | 476.50 | 278 |
| 6th Mar 2026 (Fri) | 483.45 | 483.45 | 483.00 | 478.525 | 18 |
| 5th Mar 2026 (Thu) | 491.40 | 491.40 | 491.15 | 484.00 | 20 |
| 4th Mar 2026 (Wed) | 491.70 | 491.70 | 490.30 | 492.65 | 185 |
| 3rd Mar 2026 (Tue) | 491.775 | 491.775 | 485.475 | 485.475 | 0 |
| 2nd Mar 2026 (Mon) | 494.525 | 494.525 | 491.775 | 491.775 | 0 |
| 27th Feb 2026 (Fri) | 499.65 | 499.65 | 494.525 | 494.525 | 0 |
| 26th Feb 2026 (Thu) | 498.95 | 498.95 | 498.95 | 499.65 | 10 |
| 25th Feb 2026 (Wed) | 496.225 | 498.175 | 496.225 | 498.175 | 0 |
| 24th Feb 2026 (Tue) | 493.65 | 494.05 | 493.65 | 496.225 | 10 |
| 23rd Feb 2026 (Mon) | 495.85 | 495.85 | 495.85 | 493.85 | 248 |