| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $530.90 | Automatic Execution |
12:02:27 - 16-Oct-26 |
| Buy* | 58 | $530.90 | Automatic Execution |
12:02:27 - 16-Oct-26 |
| Sell* | 79 | $531.10 | Automatic Execution |
12:01:17 - 16-Oct-26 |
| Sell* | 157 | $531.10 | Automatic Execution |
12:01:17 - 16-Oct-26 |
| Buy* | 38 | $532.30 | Automatic Execution |
11:57:00 - 16-Oct-26 |
| Buy* | 236 | $532.30 | Automatic Execution |
11:57:00 - 16-Oct-26 |
| Buy* | 1 | $532.3295 | SI Trade |
10:38:07 - 16-Oct-26 |
| Buy* | 72 | $529.00 | Automatic Execution |
15:58:59 - 15-Oct-26 |
| Buy* | 224 | $528.20 | Automatic Execution |
15:33:18 - 15-Oct-26 |
| Buy* | 88 | $526.70 | Automatic Execution |
15:01:27 - 15-Oct-26 |
| Buy* | 136 | $526.70 | Automatic Execution |
15:01:27 - 15-Oct-26 |
| Buy* | 236 | $524.30 | Automatic Execution |
14:30:45 - 14-Oct-26 |
| Buy* | 18 | $524.30 | Automatic Execution |
14:30:45 - 14-Oct-26 |
| Buy* | 236 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 4 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 116 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 116 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 118 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 118 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 116 | $524.30 | Automatic Execution |
14:30:43 - 14-Oct-26 |
| Buy* | 120 | $524.30 | Automatic Execution |
14:30:43 - 14-Oct-26 |
| Buy* | 74 | $525.90 | Automatic Execution |
16:25:53 - 13-Oct-26 |
| Buy* | 62 | $525.90 | Automatic Execution |
16:25:53 - 13-Oct-26 |
| Buy* | 120 | $526.40 | Automatic Execution |
16:13:46 - 13-Oct-26 |
| Buy* | 22 | $526.30 | Automatic Execution |
16:04:40 - 13-Oct-26 |
| Buy* | 95 | $526.30 | Automatic Execution |
16:04:40 - 13-Oct-26 |
| Buy* | 81 | $526.20 | Automatic Execution |
16:02:05 - 13-Oct-26 |
| Buy* | 81 | $526.20 | Automatic Execution |
16:02:05 - 13-Oct-26 |
| Buy* | 41 | $526.20 | Automatic Execution |
15:58:54 - 13-Oct-26 |
| Buy* | 167 | $526.20 | Automatic Execution |
15:58:54 - 13-Oct-26 |
| Buy* | 131 | $526.20 | Automatic Execution |
15:58:53 - 13-Oct-26 |
| Buy* | 131 | $526.20 | Automatic Execution |
15:58:53 - 13-Oct-26 |
| Buy* | 143 | $526.20 | Automatic Execution |
15:58:53 - 13-Oct-26 |
| Buy* | 143 | $526.20 | Automatic Execution |
15:58:53 - 13-Oct-26 |
| Buy* | 67 | $526.60 | Automatic Execution |
15:55:47 - 13-Oct-26 |
| Buy* | 97 | $526.60 | Automatic Execution |
15:55:47 - 13-Oct-26 |
| Buy* | 97 | $526.60 | Automatic Execution |
15:55:47 - 13-Oct-26 |
| Buy* | 2 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 2 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 2 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 2 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 3 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 3 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 3 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 4 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 5 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 5 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 6 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 7 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 7 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 9 | $526.80 | Automatic Execution |
15:54:26 - 13-Oct-26 |
| Buy* | 200 | $526.80 | Automatic Execution |
15:54:20 - 13-Oct-26 |
| Buy* | 244 | $526.80 | Automatic Execution |
15:54:20 - 13-Oct-26 |
| Buy* | 39 | $526.80 | Automatic Execution |
15:54:20 - 13-Oct-26 |
| Buy* | 137 | $526.80 | Automatic Execution |
15:54:20 - 13-Oct-26 |
| Buy* | 147 | $526.80 | Automatic Execution |
15:54:19 - 13-Oct-26 |
| Buy* | 147 | $526.80 | Automatic Execution |
15:54:19 - 13-Oct-26 |
| Buy* | 236 | $530.40 | Automatic Execution |
12:35:56 - 13-Oct-26 |
| Buy* | 223 | $528.90 | Automatic Execution |
12:28:29 - 13-Oct-26 |
| Buy* | 223 | $529.50 | Automatic Execution |
12:24:50 - 13-Oct-26 |
| Buy* | 38 | $529.40 | Automatic Execution |
12:24:50 - 13-Oct-26 |
| Buy* | 236 | $529.20 | Automatic Execution |
12:24:50 - 13-Oct-26 |
| Buy* | 223 | $528.70 | Automatic Execution |
11:31:55 - 13-Oct-26 |
| Sell* | 236 | $530.50 | Automatic Execution |
11:17:04 - 13-Oct-26 |
| Buy* | 223 | $530.70 | Automatic Execution |
10:55:04 - 13-Oct-26 |
| Buy* | 236 | $530.50 | Automatic Execution |
10:55:00 - 13-Oct-26 |
| Buy* | 76 | $519.60 | Automatic Execution |
14:54:37 - 08-Oct-26 |
| Buy* | 84 | $519.60 | Automatic Execution |
14:54:37 - 08-Oct-26 |
| Buy* | 37 | $516.90 | Automatic Execution |
14:01:01 - 08-Oct-26 |
| Buy* | 123 | $516.90 | Automatic Execution |
14:01:01 - 08-Oct-26 |
| Sell* | 2 | $515.00 | Automatic Execution |
11:29:58 - 08-Oct-26 |
| Buy* | 24 | $515.80 | Automatic Execution |
10:22:44 - 08-Oct-26 |
| Buy* | 62 | $515.80 | Automatic Execution |
10:22:43 - 08-Oct-26 |
| Buy* | 62 | $515.80 | Automatic Execution |
10:22:43 - 08-Oct-26 |
| Sell* | 39 | $516.90 | SI Trade |
09:36:33 - 08-Oct-26 |
| Buy* | 240 | $516.50 | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 240 | $516.40 | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Sell* | 320 | $521.00 | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 164 | $521.00 | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Buy* | 1 | $521.40 | Automatic Execution |
14:39:08 - 02-Oct-26 |
| Sell* | 144 | $514.60 | Automatic Execution |
16:17:15 - 01-Oct-26 |
| Sell* | 48 | $515.10 | Automatic Execution |
15:15:00 - 01-Oct-26 |
| Sell* | 16 | $517.00 | Automatic Execution |
14:44:04 - 01-Oct-26 |
| Buy* | 74 | $522.60 | Automatic Execution |
15:15:17 - 30-Sep-26 |
| Buy* | 110 | $522.60 | Automatic Execution |
15:15:17 - 30-Sep-26 |
| Buy* | 40 | $522.80 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 98 | $522.80 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 98 | $522.80 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 133 | $523.60 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 78 | $523.60 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 44 | $523.50 | Automatic Execution |
16:04:14 - 25-Sep-26 |
| Sell* | 126 | $523.10 | Automatic Execution |
15:59:45 - 25-Sep-26 |
| Buy* | 109 | $521.00 | Automatic Execution |
14:45:46 - 24-Sep-26 |
| Buy* | 124 | $521.30 | Automatic Execution |
14:38:05 - 24-Sep-26 |
| Buy* | 89 | $521.40 | Automatic Execution |
14:37:46 - 24-Sep-26 |
| Buy* | 89 | $521.40 | Automatic Execution |
14:37:46 - 24-Sep-26 |
| Sell* | 1,985 | $527.05 | Negotiated Trade |
10:23:55 - 23-Sep-26 |
| Buy* | 18 | $530.00 | Automatic Execution |
16:09:31 - 10-Sep-26 |
| Sell* | 41 | $528.20 | Automatic Execution |
15:09:17 - 10-Sep-26 |
| Sell* | 196 | $528.20 | Automatic Execution |
15:09:16 - 10-Sep-26 |
| Sell* | 131 | $528.20 | Automatic Execution |
15:09:16 - 10-Sep-26 |
| Sell* | 116 | $528.50 | Automatic Execution |
15:07:11 - 10-Sep-26 |
| Sell* | 84 | $528.90 | Automatic Execution |
14:55:45 - 10-Sep-26 |
| Sell* | 136 | $530.00 | Automatic Execution |
14:44:54 - 10-Sep-26 |
| Sell* | 94 | $530.30 | Automatic Execution |
14:34:30 - 10-Sep-26 |
| Sell* | 1 | $538.20 | Automatic Execution |
11:11:46 - 08-Sep-26 |
| Buy* | 1 | $538.80 | Automatic Execution |
11:05:57 - 08-Sep-26 |
| Buy* | 70 | $539.30 | Automatic Execution |
12:03:42 - 03-Sep-26 |
| Buy* | 83 | $539.30 | Automatic Execution |
12:03:42 - 03-Sep-26 |
| Buy* | 81 | $540.20 | Automatic Execution |
09:19:41 - 03-Sep-26 |
| Buy* | 58 | $539.30 | Automatic Execution |
08:00:54 - 03-Sep-26 |
| Buy* | 74 | $539.30 | Automatic Execution |
08:00:54 - 03-Sep-26 |
| Buy* | 98 | $543.50 | Automatic Execution |
14:37:57 - 26-Aug-26 |
| Buy* | 16 | $544.20 | Automatic Execution |
10:05:51 - 26-Aug-26 |
| Buy* | 85 | $544.20 | Automatic Execution |
09:02:54 - 26-Aug-26 |
| Buy* | 22 | $543.60 | Automatic Execution |
08:30:04 - 26-Aug-26 |
| Buy* | 59 | $543.60 | Automatic Execution |
08:30:04 - 26-Aug-26 |
| Buy* | 84 | $543.70 | Automatic Execution |
08:25:34 - 26-Aug-26 |
| Sell* | 37 | $543.40 | Automatic Execution |
08:22:35 - 26-Aug-26 |
| Sell* | 209 | $543.40 | Automatic Execution |
08:22:35 - 26-Aug-26 |
| Buy* | 64 | $543.90 | Automatic Execution |
10:33:30 - 25-Aug-26 |
| Buy* | 84 | $543.90 | Automatic Execution |
10:33:29 - 25-Aug-26 |
| Buy* | 84 | $543.90 | Automatic Execution |
10:33:29 - 25-Aug-26 |
| Sell* | 4 | $542.20 | Automatic Execution |
08:28:19 - 25-Aug-26 |
| Buy* | 10 | $538.90 | Automatic Execution |
15:22:03 - 21-Aug-26 |
| Sell* | 1 | $538.00 | Automatic Execution |
15:07:43 - 20-Aug-26 |
| Sell* | 133 | $546.60 | Automatic Execution |
14:24:15 - 13-Aug-26 |
| Sell* | 106 | $546.60 | Automatic Execution |
14:14:34 - 13-Aug-26 |
| Sell* | 101 | $546.60 | Automatic Execution |
13:42:03 - 13-Aug-26 |
| Sell* | 81 | $546.60 | Automatic Execution |
13:42:03 - 13-Aug-26 |
| Sell* | 106 | $546.60 | Automatic Execution |
13:15:12 - 13-Aug-26 |
| Sell* | 86 | $544.90 | Automatic Execution |
16:16:18 - 12-Aug-26 |
| Sell* | 120 | $545.40 | Automatic Execution |
15:40:29 - 12-Aug-26 |
| Sell* | 223 | $545.00 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 221 | $551.90 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 24 | $541.50 | Automatic Execution |
11:31:37 - 04-Aug-26 |
| Buy* | 225 | $541.30 | Automatic Execution |
11:30:10 - 04-Aug-26 |
| Buy* | 247 | $541.20 | Automatic Execution |
11:30:10 - 04-Aug-26 |
| Sell* | 225 | $538.80 | Automatic Execution |
11:30:00 - 04-Aug-26 |
| Buy* | 17 | $527.80 | Suspected BUY Trade |
16:35:20 - 24-Jul-26 |
| Sell* | 19 | $524.90 | Automatic Execution |
14:51:41 - 24-Jul-26 |
| Sell* | 14 | $525.00 | Automatic Execution |
14:50:33 - 24-Jul-26 |
| Sell* | 13 | $525.20 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 215 | $525.20 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 38 | $534.40 | Automatic Execution |
15:32:26 - 16-Jul-26 |
| Buy* | 57 | $533.60 | Automatic Execution |
12:50:01 - 16-Jul-26 |
| Buy* | 57 | $533.50 | Automatic Execution |
12:50:00 - 16-Jul-26 |
| Sell* | 2 | $534.90 | Automatic Execution |
11:46:29 - 16-Jul-26 |
| Sell* | 57 | $534.80 | Automatic Execution |
11:35:20 - 16-Jul-26 |
| Sell* | 57 | $534.90 | Automatic Execution |
11:34:15 - 16-Jul-26 |
| Buy* | 226 | $533.60 | Automatic Execution |
10:55:00 - 16-Jul-26 |
| Buy* | 57 | $533.30 | Automatic Execution |
10:55:00 - 16-Jul-26 |
| Buy* | 56 | $532.20 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 56 | $532.10 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 56 | $533.70 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 225 | $533.70 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 56 | $533.40 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2 | $528.10 | Automatic Execution |
12:24:46 - 14-Jul-26 |
| Buy* | 56 | $531.20 | Automatic Execution |
11:36:19 - 14-Jul-26 |
| Buy* | 56 | $531.10 | Automatic Execution |
11:31:10 - 14-Jul-26 |
| Sell* | 80 | $532.60 | Automatic Execution |
15:57:59 - 13-Jul-26 |
| Sell* | 40 | $532.20 | Automatic Execution |
15:45:58 - 13-Jul-26 |
| Sell* | 60 | $532.40 | Automatic Execution |
15:43:42 - 13-Jul-26 |
| Sell* | 1 | $532.60 | Automatic Execution |
15:43:07 - 13-Jul-26 |
| Sell* | 70 | $532.60 | Automatic Execution |
15:43:07 - 13-Jul-26 |
| Buy* | 28 | $533.80 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 12 | $534.70 | Automatic Execution |
14:27:10 - 06-Jul-26 |
| Sell* | 85 | $536.60 | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Sell* | 173 | $530.20 | Automatic Execution |
11:12:18 - 30-Jun-26 |
| Sell* | 57 | $529.60 | Automatic Execution |
09:32:09 - 30-Jun-26 |
| Sell* | 178 | $529.60 | Automatic Execution |
09:06:14 - 30-Jun-26 |
| Sell* | 214 | $529.80 | Automatic Execution |
08:09:52 - 30-Jun-26 |
| Sell* | 40 | $528.80 | Automatic Execution |
15:33:02 - 29-Jun-26 |
| Sell* | 47 | $528.80 | Automatic Execution |
15:30:33 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:47 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:46 - 29-Jun-26 |
| Sell* | 29 | $527.90 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Sell* | 32 | $527.90 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Sell* | 34 | $527.90 | Automatic Execution |
15:22:44 - 29-Jun-26 |
| Sell* | 34 | $527.90 | Automatic Execution |
15:22:44 - 29-Jun-26 |
| Sell* | 35 | $527.90 | Automatic Execution |
15:22:44 - 29-Jun-26 |
| Sell* | 37 | $527.90 | Automatic Execution |
15:22:43 - 29-Jun-26 |
| Sell* | 47 | $527.90 | Automatic Execution |
15:22:43 - 29-Jun-26 |
| Sell* | 46 | $527.90 | Automatic Execution |
15:22:43 - 29-Jun-26 |
| Sell* | 38 | $527.90 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Sell* | 37 | $527.90 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Sell* | 41 | $527.90 | Automatic Execution |
15:22:40 - 29-Jun-26 |
| Sell* | 46 | $527.90 | Automatic Execution |
15:22:40 - 29-Jun-26 |
| Sell* | 56 | $527.90 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Sell* | 37 | $527.80 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Sell* | 37 | $528.00 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Sell* | 46 | $528.00 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Buy* | 228 | $528.60 | Automatic Execution |
14:34:12 - 29-Jun-26 |
| Buy* | 72 | $527.80 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 228 | $526.60 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Sell* | 2 | $525.70 | Automatic Execution |
15:05:44 - 26-Jun-26 |
| Sell* | 57 | $525.90 | Automatic Execution |
15:05:12 - 26-Jun-26 |
| Sell* | 57 | $525.40 | Automatic Execution |
14:57:30 - 26-Jun-26 |
| Buy* | 102 | $524.60 | Automatic Execution |
15:37:59 - 23-Jun-26 |