| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $534.70 | Automatic Execution |
14:27:10 - 06-Jul-26 |
| Sell* | 85 | $536.60 | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Sell* | 173 | $530.20 | Automatic Execution |
11:12:18 - 30-Jun-26 |
| Sell* | 57 | $529.60 | Automatic Execution |
09:32:09 - 30-Jun-26 |
| Sell* | 178 | $529.60 | Automatic Execution |
09:06:14 - 30-Jun-26 |
| Sell* | 214 | $529.80 | Automatic Execution |
08:09:52 - 30-Jun-26 |
| Sell* | 40 | $528.80 | Automatic Execution |
15:33:02 - 29-Jun-26 |
| Sell* | 47 | $528.80 | Automatic Execution |
15:30:33 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:47 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:46 - 29-Jun-26 |
| Sell* | 29 | $527.90 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Sell* | 32 | $527.90 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Sell* | 28 | $527.90 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Sell* | 34 | $527.90 | Automatic Execution |
15:22:44 - 29-Jun-26 |
| Sell* | 34 | $527.90 | Automatic Execution |
15:22:44 - 29-Jun-26 |
| Sell* | 35 | $527.90 | Automatic Execution |
15:22:44 - 29-Jun-26 |
| Sell* | 37 | $527.90 | Automatic Execution |
15:22:43 - 29-Jun-26 |
| Sell* | 47 | $527.90 | Automatic Execution |
15:22:43 - 29-Jun-26 |
| Sell* | 46 | $527.90 | Automatic Execution |
15:22:43 - 29-Jun-26 |
| Sell* | 38 | $527.90 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Sell* | 37 | $527.90 | Automatic Execution |
15:22:42 - 29-Jun-26 |
| Sell* | 41 | $527.90 | Automatic Execution |
15:22:40 - 29-Jun-26 |
| Sell* | 46 | $527.90 | Automatic Execution |
15:22:40 - 29-Jun-26 |
| Sell* | 56 | $527.90 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Sell* | 37 | $527.80 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Sell* | 37 | $528.00 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Sell* | 46 | $528.00 | Automatic Execution |
15:22:39 - 29-Jun-26 |
| Buy* | 228 | $528.60 | Automatic Execution |
14:34:12 - 29-Jun-26 |
| Buy* | 72 | $527.80 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 228 | $526.60 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Sell* | 2 | $525.70 | Automatic Execution |
15:05:44 - 26-Jun-26 |
| Sell* | 57 | $525.90 | Automatic Execution |
15:05:12 - 26-Jun-26 |
| Sell* | 57 | $525.40 | Automatic Execution |
14:57:30 - 26-Jun-26 |
| Buy* | 102 | $524.60 | Automatic Execution |
15:37:59 - 23-Jun-26 |
| Buy* | 25 | $524.30 | Automatic Execution |
15:12:54 - 23-Jun-26 |
| Buy* | 78 | $524.30 | Automatic Execution |
15:12:54 - 23-Jun-26 |
| Buy* | 103 | $523.40 | Automatic Execution |
15:06:05 - 23-Jun-26 |
| Sell* | 121 | $522.90 | Automatic Execution |
15:02:04 - 23-Jun-26 |
| Sell* | 123 | $522.50 | Automatic Execution |
15:00:26 - 23-Jun-26 |
| Sell* | 58 | $521.40 | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Buy* | 15 | $527.30 | Automatic Execution |
09:26:38 - 17-Jun-26 |
| Buy* | 67 | $527.30 | Automatic Execution |
09:26:38 - 17-Jun-26 |
| Buy* | 42 | $527.30 | Automatic Execution |
09:25:28 - 17-Jun-26 |
| Buy* | 122 | $527.30 | Automatic Execution |
09:25:28 - 17-Jun-26 |
| Buy* | 45 | $527.70 | Automatic Execution |
08:39:43 - 17-Jun-26 |
| Buy* | 119 | $527.70 | Automatic Execution |
08:39:43 - 17-Jun-26 |
| Buy* | 72 | $528.20 | Automatic Execution |
08:15:23 - 17-Jun-26 |
| Buy* | 84 | $528.10 | Automatic Execution |
08:03:26 - 17-Jun-26 |
| Buy* | 84 | $528.10 | Automatic Execution |
08:03:26 - 17-Jun-26 |
| Buy* | 8 | $528.10 | Automatic Execution |
08:03:25 - 17-Jun-26 |
| Buy* | 106 | $528.10 | Automatic Execution |
08:03:25 - 17-Jun-26 |
| Buy* | 50 | $528.10 | Automatic Execution |
08:03:23 - 17-Jun-26 |
| Buy* | 164 | $528.10 | Automatic Execution |
08:00:22 - 17-Jun-26 |
| Buy* | 164 | $528.10 | Automatic Execution |
08:00:21 - 17-Jun-26 |
| Sell* | 324 | $528.00 | Automatic Execution |
08:00:13 - 17-Jun-26 |
| Sell* | 7 | $528.10 | Automatic Execution |
08:00:03 - 17-Jun-26 |
| Sell* | 274 | $528.10 | Uncrossing Trade |
08:00:03 - 17-Jun-26 |
| Sell* | 46 | $527.30 | Automatic Execution |
14:44:00 - 16-Jun-26 |
| Sell* | 69 | $527.30 | Automatic Execution |
14:44:00 - 16-Jun-26 |
| Sell* | 33 | $527.20 | Automatic Execution |
14:43:20 - 16-Jun-26 |
| Sell* | 84 | $527.20 | Automatic Execution |
14:43:20 - 16-Jun-26 |
| Sell* | 85 | $527.50 | Automatic Execution |
14:32:09 - 16-Jun-26 |
| Sell* | 88 | $527.50 | Automatic Execution |
14:32:09 - 16-Jun-26 |
| Sell* | 99 | $527.50 | Automatic Execution |
14:32:09 - 16-Jun-26 |
| Buy* | 61 | $508.50 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 23 | $517.20 | Automatic Execution |
14:54:22 - 08-Jun-26 |
| Sell* | 69 | $517.20 | Automatic Execution |
14:54:22 - 08-Jun-26 |
| Unknown* | 275 | $514.50 | SI Trade |
08:28:15 - 08-Jun-26 |
| Sell* | 275 | $514.50 | Automatic Execution |
08:28:15 - 08-Jun-26 |
| Sell* | 105 | $513.60 | SI Trade |
08:15:33 - 08-Jun-26 |
| Sell* | 226 | $513.60 | SI Trade |
08:15:33 - 08-Jun-26 |
| Sell* | 105 | $513.60 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Sell* | 226 | $513.60 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Unknown* | 157 | $513.80 | SI Trade |
08:15:08 - 08-Jun-26 |
| Unknown* | 174 | $513.80 | SI Trade |
08:15:08 - 08-Jun-26 |
| Sell* | 157 | $513.80 | Automatic Execution |
08:15:08 - 08-Jun-26 |
| Sell* | 174 | $513.80 | Automatic Execution |
08:15:08 - 08-Jun-26 |
| Buy* | 61 | $514.00 | SI Trade |
08:08:53 - 08-Jun-26 |
| Buy* | 61 | $514.00 | SI Trade |
08:08:53 - 08-Jun-26 |
| Buy* | 61 | $514.00 | Automatic Execution |
08:08:53 - 08-Jun-26 |
| Buy* | 61 | $514.00 | SI Trade |
08:08:53 - 08-Jun-26 |
| Buy* | 77 | $514.00 | SI Trade |
08:08:53 - 08-Jun-26 |
| Buy* | 61 | $514.00 | Automatic Execution |
08:08:53 - 08-Jun-26 |
| Buy* | 61 | $514.00 | Automatic Execution |
08:08:53 - 08-Jun-26 |
| Buy* | 77 | $514.00 | Automatic Execution |
08:08:53 - 08-Jun-26 |
| Buy* | 61 | $514.00 | SI Trade |
08:08:44 - 08-Jun-26 |
| Buy* | 61 | $514.00 | Automatic Execution |
08:08:44 - 08-Jun-26 |
| Sell* | 151 | $513.70 | SI Trade |
08:05:29 - 08-Jun-26 |
| Sell* | 151 | $513.70 | Automatic Execution |
08:05:29 - 08-Jun-26 |
| Buy* | 74 | $513.90 | SI Trade |
08:03:47 - 08-Jun-26 |
| Buy* | 74 | $513.90 | Automatic Execution |
08:03:47 - 08-Jun-26 |
| Buy* | 24 | $513.90 | SI Trade |
08:03:46 - 08-Jun-26 |
| Buy* | 60 | $513.90 | SI Trade |
08:03:46 - 08-Jun-26 |
| Buy* | 24 | $513.90 | Automatic Execution |
08:03:46 - 08-Jun-26 |
| Buy* | 60 | $513.90 | Automatic Execution |
08:03:46 - 08-Jun-26 |
| Buy* | 7 | $513.80 | SI Trade |
08:03:37 - 08-Jun-26 |
| Buy* | 7 | $513.80 | Automatic Execution |
08:03:37 - 08-Jun-26 |
| Buy* | 77 | $513.80 | Automatic Execution |
08:03:37 - 08-Jun-26 |
| Buy* | 77 | $513.80 | SI Trade |
08:03:37 - 08-Jun-26 |
| Buy* | 74 | $513.70 | SI Trade |
08:03:25 - 08-Jun-26 |
| Buy* | 10 | $513.70 | SI Trade |
08:03:25 - 08-Jun-26 |
| Buy* | 10 | $513.70 | Automatic Execution |
08:03:25 - 08-Jun-26 |
| Buy* | 74 | $513.70 | Automatic Execution |
08:03:25 - 08-Jun-26 |
| Buy* | 71 | $513.60 | SI Trade |
08:03:12 - 08-Jun-26 |
| Buy* | 71 | $513.60 | Automatic Execution |
08:03:12 - 08-Jun-26 |
| Sell* | 1 | $520.50 | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 222 | $515.00 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 5 | $513.80 | Automatic Execution |
14:32:52 - 29-May-26 |
| Sell* | 31 | $512.20 | Automatic Execution |
16:00:13 - 28-May-26 |
| Buy* | 142 | $512.80 | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 5 | $513.40 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 2 | $513.10 | Automatic Execution |
10:21:56 - 27-May-26 |
| Buy* | 5 | $512.50 | Automatic Execution |
09:08:55 - 27-May-26 |
| Sell* | 5 | $514.80 | Automatic Execution |
12:34:07 - 26-May-26 |
| Buy* | 26 | $514.70 | Automatic Execution |
11:30:10 - 26-May-26 |
| Buy* | 27 | $514.30 | Automatic Execution |
11:27:16 - 26-May-26 |
| Buy* | 55 | $514.30 | Automatic Execution |
11:27:16 - 26-May-26 |
| Buy* | 26 | $514.30 | Automatic Execution |
11:19:02 - 26-May-26 |
| Buy* | 54 | $514.50 | Automatic Execution |
11:11:45 - 26-May-26 |
| Buy* | 26 | $514.40 | Automatic Execution |
11:09:20 - 26-May-26 |
| Buy* | 26 | $514.40 | Automatic Execution |
11:09:14 - 26-May-26 |
| Buy* | 26 | $514.40 | Automatic Execution |
11:08:45 - 26-May-26 |
| Buy* | 28 | $514.30 | Automatic Execution |
11:08:02 - 26-May-26 |
| Buy* | 26 | $514.50 | Automatic Execution |
10:53:58 - 26-May-26 |
| Buy* | 26 | $514.50 | Automatic Execution |
10:42:12 - 26-May-26 |
| Buy* | 31 | $514.50 | Automatic Execution |
10:41:55 - 26-May-26 |
| Buy* | 48 | $515.10 | Automatic Execution |
08:24:19 - 26-May-26 |
| Buy* | 26 | $515.00 | Automatic Execution |
08:23:09 - 26-May-26 |
| Buy* | 27 | $515.00 | Automatic Execution |
08:23:08 - 26-May-26 |
| Buy* | 26 | $515.00 | Automatic Execution |
08:23:08 - 26-May-26 |
| Sell* | 137 | $515.10 | Automatic Execution |
08:04:44 - 26-May-26 |
| Sell* | 196 | $515.10 | Automatic Execution |
08:04:44 - 26-May-26 |
| Sell* | 43 | $515.50 | Automatic Execution |
08:03:05 - 26-May-26 |
| Sell* | 290 | $515.50 | Automatic Execution |
08:03:05 - 26-May-26 |
| Buy* | 5 | $513.10 | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Buy* | 5 | $511.10 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 10 | $505.30 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 5 | $504.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 5 | $507.30 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 188 | $503.70 | Automatic Execution |
16:15:39 - 20-May-26 |
| Sell* | 5 | $502.60 | Automatic Execution |
15:35:35 - 20-May-26 |
| Buy* | 5 | $501.60 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 42 | $502.30 | Automatic Execution |
16:29:24 - 11-May-26 |
| Buy* | 14 | $503.60 | Automatic Execution |
10:55:22 - 01-May-26 |
| Buy* | 4 | $497.75 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 10 | $497.75 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Sell* | 183 | $497.40 | Automatic Execution |
15:11:09 - 28-Apr-26 |
| Sell* | 225 | $497.65 | Automatic Execution |
15:09:52 - 28-Apr-26 |
| Buy* | 5 | $499.00 | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Buy* | 248 | $499.00 | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Buy* | 5 | $498.95 | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Buy* | 5 | $496.65 | Suspected BUY Trade |
16:35:22 - 24-Apr-26 |
| Buy* | 5 | $498.75 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Sell* | 246 | $497.40 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 8 | $497.80 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 238 | $497.80 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 10 | $497.90 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 5 | $497.20 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Buy* | 5 | $497.05 | Automatic Execution |
12:37:16 - 23-Apr-26 |
| Sell* | 5 | $497.30 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Buy* | 5 | $497.10 | Automatic Execution |
11:55:19 - 23-Apr-26 |
| Buy* | 5 | $497.05 | Automatic Execution |
11:00:18 - 23-Apr-26 |
| Sell* | 15 | $502.20 | Automatic Execution |
10:55:10 - 21-Apr-26 |
| Buy* | 5 | $501.50 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Buy* | 248 | $501.50 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Buy* | 5 | $501.40 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Buy* | 5 | $501.20 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Sell* | 199 | $498.20 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Buy* | 5 | $496.30 | Automatic Execution |
09:21:52 - 20-Apr-26 |
| Sell* | 5 | $496.40 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Sell* | 5 | $501.20 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 36 | $488.45 | Automatic Execution |
10:15:26 - 14-Apr-26 |
| Buy* | 5 | $488.45 | Automatic Execution |
10:15:26 - 14-Apr-26 |
| Buy* | 4 | $485.70 | Suspected BUY Trade |
16:35:30 - 10-Apr-26 |
| Buy* | 1 | $487.30408 | SI Trade |
14:22:52 - 10-Apr-26 |
| Buy* | 4 | $486.70 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 6 | $486.55 | Automatic Execution |
09:12:28 - 10-Apr-26 |
| Buy* | 253 | $483.10 | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 4 | $482.15 | Automatic Execution |
08:47:41 - 08-Apr-26 |
| Sell* | 6 | $482.15 | Automatic Execution |
08:47:36 - 08-Apr-26 |
| Sell* | 139 | $467.90 | Automatic Execution |
16:17:20 - 07-Apr-26 |
| Buy* | 6 | $470.65 | Automatic Execution |
13:24:43 - 07-Apr-26 |
| Sell* | 257 | $469.10 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 6 | $469.15 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 6 | $471.65 | Automatic Execution |
11:26:22 - 07-Apr-26 |
| Sell* | 6 | $472.35 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 257 | $471.70 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 6 | $473.15 | Automatic Execution |
10:29:16 - 07-Apr-26 |
| Sell* | 6 | $473.05 | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 18 | $472.35 | Automatic Execution |
09:02:30 - 07-Apr-26 |
| Buy* | 4 | $465.50 | Automatic Execution |
08:04:01 - 02-Apr-26 |
| Sell* | 260 | $470.95 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 260 | $472.55 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 101 | $472.15 | Automatic Execution |
12:28:50 - 01-Apr-26 |
| Buy* | 145 | $472.20 | Automatic Execution |
12:19:26 - 01-Apr-26 |
| Buy* | 145 | $472.15 | Automatic Execution |
12:19:19 - 01-Apr-26 |
| Buy* | 145 | $472.15 | Automatic Execution |
12:19:14 - 01-Apr-26 |
| Buy* | 145 | $472.15 | Automatic Execution |
12:19:14 - 01-Apr-26 |
| Buy* | 145 | $472.15 | Automatic Execution |
12:19:13 - 01-Apr-26 |
| Buy* | 145 | $472.15 | Automatic Execution |
12:19:13 - 01-Apr-26 |