| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $531.20 | Automatic Execution |
15:51:49 - 13-Nov-26 |
| Unknown* | 0 | $531.81769 | SI Trade Currency Conversion |
15:45:34 - 13-Nov-26 |
| Unknown* | 49 | $530.39319 | Currency Conversion Negotiated Trade |
08:35:19 - 13-Nov-26 |
| Unknown* | 0 | $534.84812 | SI Trade Currency Conversion |
15:45:51 - 12-Nov-26 |
| Sell* | 38 | $531.20 | Automatic Execution |
13:48:15 - 12-Nov-26 |
| Buy* | 55 | $533.30 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Sell* | 7 | $533.40 | Automatic Execution |
11:44:42 - 12-Nov-26 |
| Unknown* | 0 | $533.49735 | SI Trade Currency Conversion |
15:45:40 - 11-Nov-26 |
| Sell* | 18 | $531.79566 | SI Trade |
14:08:00 - 11-Nov-26 |
| Unknown* | 3 | $532.26951 | SI Trade Currency Conversion |
09:16:33 - 11-Nov-26 |
| Buy* | 56 | $528.70 | Automatic Execution |
16:15:03 - 10-Nov-26 |
| Unknown* | 0 | $531.33943 | SI Trade Currency Conversion |
15:47:15 - 10-Nov-26 |
| Sell* | 79 | $530.50 | Automatic Execution |
14:33:27 - 10-Nov-26 |
| Sell* | 236 | $530.50 | Automatic Execution |
14:33:27 - 10-Nov-26 |
| Sell* | 76 | $530.50 | Automatic Execution |
14:33:27 - 10-Nov-26 |
| Sell* | 79 | $530.50 | Automatic Execution |
14:33:27 - 10-Nov-26 |
| Sell* | 60 | $530.70 | Automatic Execution |
14:32:44 - 10-Nov-26 |
| Sell* | 60 | $530.70 | Automatic Execution |
14:32:44 - 10-Nov-26 |
| Sell* | 36 | $530.30 | Automatic Execution |
14:32:02 - 10-Nov-26 |
| Sell* | 200 | $530.30 | Automatic Execution |
14:32:02 - 10-Nov-26 |
| Buy* | 44 | $530.10 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 96 | $530.10 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Buy* | 96 | $530.10 | Automatic Execution |
14:31:44 - 10-Nov-26 |
| Unknown* | 5 | $535.38326 | Currency Conversion Negotiated Trade |
13:04:41 - 10-Nov-26 |
| Unknown* | 0 | $527.50769 | SI Trade Currency Conversion |
15:46:20 - 09-Nov-26 |
| Buy* | 56 | $527.50 | Automatic Execution |
13:39:23 - 09-Nov-26 |
| Buy* | 57 | $519.10 | Automatic Execution |
14:37:46 - 06-Nov-26 |
| Buy* | 55 | $529.90 | Automatic Execution |
16:18:03 - 05-Nov-26 |
| Buy* | 55 | $528.80 | Automatic Execution |
15:55:34 - 05-Nov-26 |
| Buy* | 464 | $532.90 | Automatic Execution |
15:43:04 - 05-Nov-26 |
| Buy* | 152 | $539.80 | Automatic Execution |
14:51:11 - 05-Nov-26 |
| Buy* | 130 | $539.80 | Automatic Execution |
14:51:11 - 05-Nov-26 |
| Buy* | 91 | $539.80 | Automatic Execution |
14:51:11 - 05-Nov-26 |
| Buy* | 91 | $539.80 | Automatic Execution |
14:51:11 - 05-Nov-26 |
| Buy* | 40 | $539.90 | Automatic Execution |
14:46:32 - 05-Nov-26 |
| Buy* | 156 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 307 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 36 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 86 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 90 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 90 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 79 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 79 | $539.90 | Automatic Execution |
14:46:31 - 05-Nov-26 |
| Buy* | 55 | $540.70 | Automatic Execution |
14:44:16 - 05-Nov-26 |
| Buy* | 55 | $544.50 | Automatic Execution |
14:36:59 - 05-Nov-26 |
| Buy* | 55 | $544.10 | Automatic Execution |
14:35:00 - 05-Nov-26 |
| Buy* | 55 | $544.10 | Automatic Execution |
14:34:57 - 05-Nov-26 |
| Buy* | 55 | $544.30 | Automatic Execution |
14:34:14 - 05-Nov-26 |
| Sell* | 573 | $544.80264 | SI Trade |
14:30:03 - 05-Nov-26 |
| Sell* | 2 | $545.10 | Automatic Execution |
12:20:54 - 05-Nov-26 |
| Buy* | 55 | $545.50 | Automatic Execution |
11:38:07 - 05-Nov-26 |
| Buy* | 55 | $544.90 | Automatic Execution |
11:00:24 - 05-Nov-26 |
| Buy* | 232 | $544.80 | Automatic Execution |
10:06:11 - 05-Nov-26 |
| Buy* | 55 | $544.80 | Automatic Execution |
10:06:11 - 05-Nov-26 |
| Buy* | 55 | $544.80 | Automatic Execution |
09:35:43 - 05-Nov-26 |
| Buy* | 152 | $525.80241 | SI Trade |
14:29:07 - 03-Nov-26 |
| Buy* | 126 | $533.20 | Automatic Execution |
10:41:08 - 29-Oct-26 |
| Sell* | 55 | $533.90 | Automatic Execution |
10:37:30 - 29-Oct-26 |
| Buy* | 36 | $534.10 | Automatic Execution |
10:34:37 - 29-Oct-26 |
| Buy* | 232 | $537.10 | Automatic Execution |
10:30:00 - 29-Oct-26 |
| Buy* | 220 | $537.10 | Automatic Execution |
10:30:00 - 29-Oct-26 |
| Buy* | 4 | $536.90 | Automatic Execution |
10:28:36 - 29-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 6 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 1 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 6 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 9 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 9 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 10 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 10 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 11 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 11 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 12 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 13 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 13 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 14 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 15 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 16 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 17 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 15 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:22 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:20 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:20 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:20 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:20 - 28-Oct-26 |
| Buy* | 15 | $533.30 | Automatic Execution |
14:43:20 - 28-Oct-26 |
| Buy* | 162 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 19 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 236 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 78 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 3 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 4 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 6 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 6 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 6 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 9 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 9 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 8 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 11 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 11 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 26 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 64 | $533.30 | Automatic Execution |
14:43:19 - 28-Oct-26 |
| Buy* | 156 | $533.30 | Automatic Execution |
14:43:18 - 28-Oct-26 |
| Buy* | 5 | $533.30 | Automatic Execution |
14:43:18 - 28-Oct-26 |
| Buy* | 74 | $533.30 | Automatic Execution |
14:43:18 - 28-Oct-26 |
| Buy* | 79 | $533.20 | Automatic Execution |
14:42:54 - 28-Oct-26 |
| Buy* | 71 | $533.20 | Automatic Execution |
14:42:54 - 28-Oct-26 |
| Buy* | 56 | $532.70 | Automatic Execution |
13:05:11 - 26-Oct-26 |
| Buy* | 2 | $532.50 | Automatic Execution |
08:36:51 - 26-Oct-26 |
| Sell* | 76 | $532.30 | Automatic Execution |
08:22:18 - 26-Oct-26 |
| Sell* | 4 | $532.30 | Automatic Execution |
08:22:18 - 26-Oct-26 |
| Sell* | 80 | $532.30 | Automatic Execution |
08:22:18 - 26-Oct-26 |
| Sell* | 74 | $532.30 | Automatic Execution |
08:22:17 - 26-Oct-26 |
| Sell* | 74 | $532.30 | Automatic Execution |
08:22:17 - 26-Oct-26 |
| Sell* | 97 | $531.80 | Uncrossing Trade |
08:00:14 - 26-Oct-26 |
| Buy* | 150 | $530.80 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 174 | $531.00 | Automatic Execution |
15:04:00 - 23-Oct-26 |
| Buy* | 220 | $534.00 | Automatic Execution |
12:00:07 - 23-Oct-26 |
| Buy* | 232 | $533.80 | Automatic Execution |
12:00:07 - 23-Oct-26 |
| Buy* | 348 | $533.70 | Automatic Execution |
12:00:07 - 23-Oct-26 |
| Buy* | 242 | $533.90 | SI Trade |
10:48:59 - 23-Oct-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
15:51:38 - 20-Oct-26 |
| Buy* | 58 | $530.90 | Automatic Execution |
12:02:27 - 16-Oct-26 |
| Buy* | 58 | $530.90 | Automatic Execution |
12:02:27 - 16-Oct-26 |
| Sell* | 79 | $531.10 | Automatic Execution |
12:01:17 - 16-Oct-26 |
| Sell* | 157 | $531.10 | Automatic Execution |
12:01:17 - 16-Oct-26 |
| Buy* | 38 | $532.30 | Automatic Execution |
11:57:00 - 16-Oct-26 |
| Buy* | 236 | $532.30 | Automatic Execution |
11:57:00 - 16-Oct-26 |
| Buy* | 1 | $532.3295 | SI Trade |
10:38:07 - 16-Oct-26 |
| Buy* | 72 | $529.00 | Automatic Execution |
15:58:59 - 15-Oct-26 |
| Buy* | 224 | $528.20 | Automatic Execution |
15:33:18 - 15-Oct-26 |
| Buy* | 88 | $526.70 | Automatic Execution |
15:01:27 - 15-Oct-26 |
| Buy* | 136 | $526.70 | Automatic Execution |
15:01:27 - 15-Oct-26 |
| Buy* | 236 | $524.30 | Automatic Execution |
14:30:45 - 14-Oct-26 |
| Buy* | 18 | $524.30 | Automatic Execution |
14:30:45 - 14-Oct-26 |
| Buy* | 236 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 4 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 116 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 116 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 118 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 118 | $524.30 | Automatic Execution |
14:30:44 - 14-Oct-26 |
| Buy* | 116 | $524.30 | Automatic Execution |
14:30:43 - 14-Oct-26 |
| Buy* | 120 | $524.30 | Automatic Execution |
14:30:43 - 14-Oct-26 |
| Buy* | 74 | $525.90 | Automatic Execution |
16:25:53 - 13-Oct-26 |
| Buy* | 62 | $525.90 | Automatic Execution |
16:25:53 - 13-Oct-26 |