Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Djia $ (DJEU) Share Price

Price $395.93 on 04-04-2025 at 16:30:01
Change $-16.58 -4.03%
Buy $395.06
Sell $393.80
Buy / Sell DJEU Shares
Last Trade: Sell 4.00 at $395.93
Day's Volume: 295
Last Close: $394.43
Open: $396.54
ISIN: FR0007056841
Day's Range $395.93 - $398.25
52wk Range: $379.445 - $457.32
Market Capitalisation: $N/A
VWAP: $397.53339
Shares in Issue: N/A

Lyxor Djia $ (DJEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $395.93 Automatic Execution
15:14:33 - 04-Apr-25
Buy* 173 $398.25 Automatic Execution
15:03:37 - 04-Apr-25
Sell* 2 $396.37 Automatic Execution
13:21:56 - 04-Apr-25
Sell* 116 $396.54 Automatic Execution
13:21:56 - 04-Apr-25
Sell* 10 $411.44 Automatic Execution
16:28:55 - 03-Apr-25
Buy* 10 $410.63 Automatic Execution
15:27:54 - 03-Apr-25
Buy* 10 $410.30 Automatic Execution
15:25:17 - 03-Apr-25
Sell* 10 $412.82 Automatic Execution
14:49:11 - 03-Apr-25
Sell* 20 $413.02 Automatic Execution
14:47:14 - 03-Apr-25
Buy* 10 $413.29 Automatic Execution
14:25:19 - 03-Apr-25
See more Lyxor Djia $ trades

Lyxor Djia $ (DJEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 415.76 415.79 410.30 411.01 260
2nd Apr 2025 (Wed) 421.26 424.80 419.79 424.85 160
1st Apr 2025 (Tue) 423.36 424.13 418.85 422.58 275
31st Mar 2025 (Mon) 419.48 419.605 419.48 419.605 0
28th Mar 2025 (Fri) 423.46 423.46 419.48 419.48 12
27th Mar 2025 (Thu) 426.61 426.61 426.61 427.085 5
26th Mar 2025 (Wed) 428.78 429.145 428.78 429.145 0
25th Mar 2025 (Tue) 429.07 429.07 429.07 428.78 400
24th Mar 2025 (Mon) 427.15 428.78 427.15 428.78 12
21st Mar 2025 (Fri) 421.32 422.24 420.20 421.655 84
20th Mar 2025 (Thu) 423.10 423.69 420.74 423.625 42
19th Mar 2025 (Wed) 419.23 419.58 419.23 422.065 412
18th Mar 2025 (Tue) 421.70 421.70 419.40 418.92 672
17th Mar 2025 (Mon) 417.08 419.94 417.08 419.94 24
14th Mar 2025 (Fri) 413.00 413.00 413.00 416.12 5
13th Mar 2025 (Thu) 414.91 414.91 414.91 411.915 359
12th Mar 2025 (Wed) 418.30 419.09 416.14 416.95 1,125
11th Mar 2025 (Tue) 422.31 423.21 416.73 416.73 790
10th Mar 2025 (Mon) 427.93 428.34 426.29 426.29 1,136
7th Mar 2025 (Fri) 428.96 429.75 428.96 425.505 26
6th Mar 2025 (Thu) 431.75 431.75 431.75 429.295 357
5th Mar 2025 (Wed) 430.21 430.64 428.38 427.97 792
4th Mar 2025 (Tue) 430.91 430.91 430.91 427.055 400
See more Lyxor Djia $ price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered