| Price | $483.85 on 28-11-2025 at 17:30:06 |
|---|---|
| Change | $2.575 0.54% |
| Buy | $484.05 |
| Sell | $483.65 |
| Last Trade: | Sell 100.00 at $479.37612 |
| Day's Volume: | 0 |
| Last Close: | $483.85 |
| Open: | $481.275 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $370.88 - $490.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $479.37612 | SI Trade |
14:22:52 - 26-Nov-25 |
| Sell* | 6 | $478.80 | Automatic Execution |
11:20:27 - 26-Nov-25 |
| Sell* | 60 | $466.6525 | Negotiated Trade |
15:46:09 - 21-Nov-25 |
| Sell* | 116 | $466.05 | Automatic Execution |
14:28:19 - 21-Nov-25 |
| Sell* | 4 | $465.55 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 6 | $468.20 | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Sell* | 6 | $470.85 | Automatic Execution |
11:00:00 - 18-Nov-25 |
| Sell* | 26 | $485.45 | Uncrossing Trade |
16:35:18 - 13-Nov-25 |
| Sell* | 20 | $490.25 | Automatic Execution |
08:40:32 - 13-Nov-25 |
| Sell* | 64 | $480.60 | Automatic Execution |
15:06:34 - 11-Nov-25 |
