| Price | $502.20 on 21-04-2026 at 10:47:47 |
|---|---|
| Change | $2.725 0.55% |
| Buy | $503.10 |
| Sell | $502.70 |
| Last Trade: | Sell 15.00 at $502.20 |
| Day's Volume: | 278 |
| Last Close: | $499.475 |
| Open: | $501.20 |
| ISIN: | FR0007056841 |
| Day's Range | $501.20 - $502.20 |
| 52wk Range: | $396.05 - $507.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $501.53058 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $502.20 | Automatic Execution |
10:55:10 - 21-Apr-26 |
| Buy* | 5 | $501.50 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Buy* | 248 | $501.50 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Buy* | 5 | $501.40 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Buy* | 5 | $501.20 | Automatic Execution |
10:55:00 - 21-Apr-26 |
| Sell* | 199 | $498.20 | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Buy* | 5 | $496.30 | Automatic Execution |
09:21:52 - 20-Apr-26 |
| Sell* | 5 | $496.40 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Sell* | 5 | $501.20 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 36 | $488.45 | Automatic Execution |
10:15:26 - 14-Apr-26 |
