| Price | $472.30 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $-3.175 -0.67% |
| Buy | $472.40 |
| Sell | $472.20 |
| Last Trade: | Buy 21.00 at $478.75 |
| Day's Volume: | 0 |
| Last Close: | $472.30 |
| Open: | $475.475 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $370.88 - $485.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $478.75 | Automatic Execution |
08:00:13 - 06-Nov-25 |
| Sell* | 6 | $478.65 | Uncrossing Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 253 | $477.90 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Unknown* | 239 | $483.05 | OTC Trade |
09:26:03 - 03-Nov-25 |
| Sell* | 24 | $483.70 | Automatic Execution |
10:33:54 - 29-Oct-25 |
| Buy* | 253 | $483.45 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Buy* | 6 | $483.40 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Buy* | 6 | $483.40 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Sell* | 12 | $480.95 | Automatic Execution |
12:57:28 - 27-Oct-25 |
| Sell* | 19 | $471.15 | Automatic Execution |
10:38:59 - 23-Oct-25 |
