| Price | $498.65 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $7.675 1.55% |
| Buy | $502.10 |
| Sell | $501.40 |
| Last Trade: | Buy 97.00 at $499.66501 |
| Day's Volume: | 419 |
| Last Close: | $501.75 |
| Open: | $495.40 |
| ISIN: | FR0007056841 |
| Day's Range | $495.40 - $498.65 |
| 52wk Range: | $370.88 - $500.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $496.93808 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $499.66501 | SI Trade |
14:39:50 - 06-Feb-26 |
| Sell* | 71 | $498.65 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 251 | $495.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 249 | $499.90 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 6 | $492.35 | Automatic Execution |
11:40:00 - 02-Feb-26 |
| Buy* | 4 | $490.20 | Automatic Execution |
16:28:58 - 30-Jan-26 |
| Sell* | 254 | $494.00 | Automatic Execution |
14:36:53 - 30-Jan-26 |
| Sell* | 4 | $494.05 | Automatic Execution |
14:36:50 - 30-Jan-26 |
| Sell* | 160 | $493.555 | Negotiated Trade |
14:31:45 - 30-Jan-26 |
| Buy* | 17 | $494.65 | Automatic Execution |
12:01:01 - 29-Jan-26 |
