| Price | $427.50 on 20-06-2025 at 18:50:05 |
|---|---|
| Change | $4.575 1.08% |
| Buy | $427.40 |
| Sell | $427.15 |
| Buy / Sell DJEU Shares | |
| Last Trade: | Buy 14.00 at $428.10 |
| Day's Volume: | 122 |
| Last Close: | $427.50 |
| Open: | $427.35 |
| ISIN: | FR0007056841 |
| Day's Range | $427.30 - $428.35 |
| 52wk Range: | $370.88 - $457.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $427.69877 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $428.10 | Automatic Execution |
14:37:32 - 20-Jun-25 |
| Sell* | 17 | $427.60 | Automatic Execution |
14:32:48 - 20-Jun-25 |
| Buy* | 17 | $428.35 | Automatic Execution |
14:27:10 - 20-Jun-25 |
| Sell* | 12 | $427.70 | Automatic Execution |
13:52:43 - 20-Jun-25 |
| Buy* | 12 | $427.80 | Automatic Execution |
13:52:19 - 20-Jun-25 |
| Sell* | 18 | $427.30 | Automatic Execution |
13:33:36 - 20-Jun-25 |
| Buy* | 18 | $427.35 | Automatic Execution |
13:31:51 - 20-Jun-25 |
| Sell* | 47 | $423.30 | Automatic Execution |
16:14:04 - 19-Jun-25 |
| Sell* | 181 | $423.10 | Automatic Execution |
14:41:07 - 19-Jun-25 |
| Buy* | 15 | $424.45 | Automatic Execution |
12:51:01 - 19-Jun-25 |
