| Price | $485.475 on 03-03-2026 at 18:35:11 |
|---|---|
| Change | $-6.30 -1.28% |
| Buy | $485.65 |
| Sell | $485.30 |
| Last Trade: | Sell 10.00 at $498.95 |
| Day's Volume: | 0 |
| Last Close: | $485.475 |
| Open: | $491.775 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $370.88 - $507.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $498.95 | Automatic Execution |
09:39:44 - 26-Feb-26 |
| Sell* | 5 | $494.05 | Automatic Execution |
11:12:42 - 24-Feb-26 |
| Sell* | 21 | $495.85 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 227 | $495.85 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 248 | $499.35 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 57 | $496.87865 | SI Trade |
14:19:29 - 20-Feb-26 |
| Buy* | 5 | $497.70 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 237 | $499.55 | SI Trade |
07:51:09 - 20-Feb-26 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
07:51:09 - 20-Feb-26 |
| Unknown* | 237 | $0.00 | SI Trade |
07:51:09 - 20-Feb-26 |
