| Price | $472.05 on 21-10-2025 at 13:36:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $473.80 |
| Sell | $473.55 |
| Last Trade: | Sell 5.00 at $465.85 |
| Day's Volume: | 0 |
| Last Close: | $472.05 |
| Open: | $472.05 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $370.88 - $474.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $465.85 | Uncrossing Trade |
16:35:10 - 17-Oct-25 |
| Sell* | 5 | $461.60 | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Buy* | 18 | $471.05 | Automatic Execution |
11:57:01 - 16-Oct-25 |
| Buy* | 27 | $470.00 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 65 | $470.05 | Automatic Execution |
08:02:30 - 16-Oct-25 |
| Sell* | 65 | $470.05 | Automatic Execution |
08:02:29 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:21 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:19 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:19 - 16-Oct-25 |
| Sell* | 65 | $469.95 | Automatic Execution |
08:01:19 - 16-Oct-25 |
