| Price | $426.70 on 30-05-2025 at 18:00:05 |
|---|---|
| Change | $0.775 0.18% |
| Buy | $426.60 |
| Sell | $426.05 |
| Buy / Sell DJEU Shares | |
| Last Trade: | Buy 12.00 at $426.70 |
| Day's Volume: | 52 |
| Last Close: | $426.325 |
| Open: | $425.65 |
| ISIN: | FR0007056841 |
| Day's Range | $424.65 - $426.70 |
| 52wk Range: | $370.88 - $457.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $425.56423 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $426.70 | Automatic Execution |
15:12:48 - 30-May-25 |
| Buy* | 28 | $425.255 | Suspected BUY Trade |
14:26:27 - 30-May-25 |
| Sell* | 6 | $424.65 | Automatic Execution |
13:10:19 - 30-May-25 |
| Sell* | 6 | $425.65 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 400 | $418.70 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 46 | $416.55 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 46 | $416.60 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 18 | $417.65 | Automatic Execution |
12:52:28 - 23-May-25 |
| Sell* | 6 | $419.35 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 26 | $420.15 | Automatic Execution |
12:43:57 - 23-May-25 |
