| Price | $442.14 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $7.085 1.62% |
| Buy | $445.07 |
| Sell | $444.64 |
| Buy / Sell DJEU Shares | |
| Last Trade: | Buy 228.00 at $442.14 |
| Day's Volume: | 1,614 |
| Last Close: | $444.855 |
| Open: | $440.37 |
| ISIN: | FR0007056841 |
| Day's Range | $440.12 - $442.32 |
| 52wk Range: | $357.35 - $450.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $440.9618 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Djia $ (DJEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $442.14 | Automatic Execution |
15:42:35 - 21-Nov-24 |
| Sell* | 228 | $442.32 | Automatic Execution |
15:17:19 - 21-Nov-24 |
| Sell* | 228 | $441.15 | Automatic Execution |
14:46:51 - 21-Nov-24 |
| Sell* | 9 | $440.86 | Automatic Execution |
14:44:53 - 21-Nov-24 |
| Sell* | 228 | $440.12 | Automatic Execution |
14:42:27 - 21-Nov-24 |
| Sell* | 228 | $440.20 | Automatic Execution |
14:41:48 - 21-Nov-24 |
| Sell* | 228 | $440.34 | Automatic Execution |
14:41:33 - 21-Nov-24 |
| Sell* | 228 | $440.49 | Automatic Execution |
14:40:37 - 21-Nov-24 |
| Sell* | 9 | $440.37 | Automatic Execution |
08:22:42 - 21-Nov-24 |
