| Price | $444.75 on 01-08-2025 at 18:50:05 |
|---|---|
| Change | $-8.675 -1.93% |
| Buy | $440.10 |
| Sell | $439.50 |
| Last Trade: | Sell 176.00 at $444.75 |
| Day's Volume: | 176 |
| Last Close: | $439.80 |
| Open: | $444.75 |
| ISIN: | FR0007056841 |
| Day's Range | $444.75 - $444.75 |
| 52wk Range: | $370.88 - $457.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $444.75 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $444.75 | Automatic Execution |
08:00:41 - 01-Aug-25 |
| Buy* | 35 | $448.45 | Automatic Execution |
16:28:59 - 31-Jul-25 |
| Buy* | 29 | $450.60 | Automatic Execution |
15:41:18 - 31-Jul-25 |
| Sell* | 6 | $450.40 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 176 | $451.15 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 12 | $453.75 | Automatic Execution |
10:56:17 - 29-Jul-25 |
| Sell* | 6 | $453.25 | Automatic Execution |
10:55:27 - 29-Jul-25 |
| Sell* | 231 | $453.05 | Automatic Execution |
10:55:05 - 29-Jul-25 |
| Sell* | 589 | $453.90 | Automatic Execution |
10:55:00 - 29-Jul-25 |
| Sell* | 269 | $453.95 | Automatic Execution |
10:55:00 - 29-Jul-25 |
