Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Djia $ (DJEU) Share Price

Price $488.25 on 30-12-2025 at 19:40:05
Change $-0.40 -0.08%
Buy $488.50
Sell $488.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $488.65
Day's Volume: 0
Last Close: $488.25
Open: $488.65
ISIN: FR0007056841
Day's Range $0.00 - $0.00
52wk Range: $370.88 - $492.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lyxor Djia $ (DJEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $488.65 Suspected BUY Trade
 16:35:20 - 29-Dec-25
Buy* 5 $491.05 Automatic Execution
 09:23:10 - 29-Dec-25
Buy* 6 $486.05 Suspected BUY Trade
 16:35:19 - 16-Dec-25
Sell* 6 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
Sell* 18 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
Buy* 1 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
Buy* 6 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
Buy* 18 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
Buy* 6 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
Buy* 18 $487.35 Automatic Execution
 08:07:04 - 16-Dec-25
See more Lyxor Djia $ trades

Lyxor Djia $ (DJEU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 488.65 488.65 488.25 488.25 0
29th Dec 2025 (Mon) 491.05 491.05 488.65 488.65 10
26th Dec 2025 (Fri) 488.175 488.175 488.175 488.175 0
25th Dec 2025 (Thu) 488.175 488.175 488.175 488.175 0
24th Dec 2025 (Wed) 488.225 488.225 488.175 488.175 0
23rd Dec 2025 (Tue) 487.85 488.225 487.85 488.225 0
22nd Dec 2025 (Mon) 486.60 487.85 486.60 487.85 0
19th Dec 2025 (Fri) 487.15 487.15 486.60 486.60 0
18th Dec 2025 (Thu) 484.40 487.15 484.40 487.15 0
17th Dec 2025 (Wed) 486.05 486.05 484.40 484.40 0
16th Dec 2025 (Tue) 487.35 487.35 486.05 486.05 157
15th Dec 2025 (Mon) 488.70 488.725 488.70 488.725 0
12th Dec 2025 (Fri) 492.20 492.20 492.20 488.70 1
11th Dec 2025 (Thu) 482.025 489.175 482.025 489.175 0
10th Dec 2025 (Wed) 482.70 482.70 482.025 482.025 0
9th Dec 2025 (Tue) 480.70 480.70 480.70 482.70 252
8th Dec 2025 (Mon) 485.70 485.70 485.70 485.70 8
5th Dec 2025 (Fri) 486.35 487.05 486.15 487.125 385
4th Dec 2025 (Thu) 487.95 488.15 486.00 486.00 163
3rd Dec 2025 (Wed) 480.775 484.25 480.775 484.25 0
2nd Dec 2025 (Tue) 481.825 481.825 480.775 480.775 0
1st Dec 2025 (Mon) 483.85 483.85 481.825 481.825 0
See more Lyxor Djia $ price history

Lyxor Djia $ (DJEU) Regulatory News

Date Source Headline
29th Dec 2025 8:03 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:03 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
24th Dec 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
24th Dec 2025 8:10 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 9:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 9:06 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:08 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:07 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:13 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:13 am EQS Amundi Dow Jones Industrial Average UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Djia $ regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered