| Price | $479.40 on 14-11-2025 at 17:30:01 |
|---|---|
| Change | $-6.05 -1.25% |
| Buy | $479.55 |
| Sell | $479.25 |
| Last Trade: | Sell 26.00 at $485.45 |
| Day's Volume: | 0 |
| Last Close: | $479.40 |
| Open: | $485.45 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $370.88 - $490.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $485.45 | Uncrossing Trade |
16:35:18 - 13-Nov-25 |
| Sell* | 20 | $490.25 | Automatic Execution |
08:40:32 - 13-Nov-25 |
| Sell* | 64 | $480.60 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 21 | $478.75 | Automatic Execution |
08:00:13 - 06-Nov-25 |
| Sell* | 6 | $478.65 | Uncrossing Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 253 | $477.90 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Unknown* | 239 | $483.05 | OTC Trade |
09:26:03 - 03-Nov-25 |
| Sell* | 24 | $483.70 | Automatic Execution |
10:33:54 - 29-Oct-25 |
| Buy* | 253 | $483.45 | Automatic Execution |
10:30:00 - 29-Oct-25 |
| Buy* | 6 | $483.40 | Automatic Execution |
10:30:00 - 29-Oct-25 |
