| Price | $459.40 on 30-03-2026 at 17:00:06 |
|---|---|
| Change | $0.325 0.07% |
| Buy | $460.05 |
| Sell | $459.60 |
| Last Trade: | Sell 30.00 at $459.40 |
| Day's Volume: | 534 |
| Last Close: | $459.825 |
| Open: | $460.10 |
| ISIN: | FR0007056841 |
| Day's Range | $459.40 - $460.40 |
| 52wk Range: | $370.88 - $507.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $459.75487 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $459.40 | Automatic Execution |
12:54:25 - 30-Mar-26 |
| Sell* | 235 | $459.40 | Automatic Execution |
12:54:25 - 30-Mar-26 |
| Buy* | 4 | $460.40 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 265 | $460.10 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 6 | $470.25 | Automatic Execution |
09:59:28 - 25-Mar-26 |
| Buy* | 6 | $469.80 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 6 | $471.30 | Automatic Execution |
08:36:31 - 25-Mar-26 |
| Buy* | 196 | $471.95 | Automatic Execution |
08:32:07 - 25-Mar-26 |
| Buy* | 6 | $471.85 | Automatic Execution |
08:32:07 - 25-Mar-26 |
| Buy* | 262 | $467.75 | Automatic Execution |
14:52:09 - 24-Mar-26 |
