| Price | $500.05 on 19-05-2026 at 10:26:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $502.20 |
| Sell | $501.70 |
| Last Trade: | Buy 42.00 at $502.30 |
| Day's Volume: | 0 |
| Last Close: | $500.05 |
| Open: | $500.05 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.55 - $507.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $502.30 | Automatic Execution |
16:29:24 - 11-May-26 |
| Buy* | 14 | $503.60 | Automatic Execution |
10:55:22 - 01-May-26 |
| Buy* | 4 | $497.75 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 10 | $497.75 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Sell* | 183 | $497.40 | Automatic Execution |
15:11:09 - 28-Apr-26 |
| Sell* | 225 | $497.65 | Automatic Execution |
15:09:52 - 28-Apr-26 |
| Buy* | 5 | $499.00 | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Buy* | 248 | $499.00 | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Buy* | 5 | $498.95 | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Buy* | 5 | $496.65 | Suspected BUY Trade |
16:35:22 - 24-Apr-26 |
