| Price | $488.45 on 14-04-2026 at 11:23:29 |
|---|---|
| Change | $6.775 1.41% |
| Buy | $487.25 |
| Sell | $487.00 |
| Last Trade: | Buy 36.00 at $488.45 |
| Day's Volume: | 41 |
| Last Close: | $481.675 |
| Open: | $488.45 |
| ISIN: | FR0007056841 |
| Day's Range | $488.45 - $488.45 |
| 52wk Range: | $387.90 - $507.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $488.45 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $488.45 | Automatic Execution |
10:15:26 - 14-Apr-26 |
| Buy* | 5 | $488.45 | Automatic Execution |
10:15:26 - 14-Apr-26 |
| Buy* | 4 | $485.70 | Suspected BUY Trade |
16:35:30 - 10-Apr-26 |
| Buy* | 1 | $487.30408 | SI Trade |
14:22:52 - 10-Apr-26 |
| Buy* | 4 | $486.70 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 6 | $486.55 | Automatic Execution |
09:12:28 - 10-Apr-26 |
| Buy* | 253 | $483.10 | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 4 | $482.15 | Automatic Execution |
08:47:41 - 08-Apr-26 |
| Sell* | 6 | $482.15 | Automatic Execution |
08:47:36 - 08-Apr-26 |
| Sell* | 139 | $467.90 | Automatic Execution |
16:17:20 - 07-Apr-26 |
