| Price | $532.40 on 17-07-2026 at 16:35:12 |
|---|---|
| Change | $-2.75 -0.51% |
| Buy | $532.70 |
| Sell | $532.10 |
| Last Trade: | Sell 38.00 at $534.40 |
| Day's Volume: | 0 |
| Last Close: | $532.40 |
| Open: | $535.15 |
| ISIN: | FR0007056841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $443.725 - $537.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $534.40 | Automatic Execution |
15:32:26 - 16-Jul-26 |
| Buy* | 57 | $533.60 | Automatic Execution |
12:50:01 - 16-Jul-26 |
| Buy* | 57 | $533.50 | Automatic Execution |
12:50:00 - 16-Jul-26 |
| Sell* | 2 | $534.90 | Automatic Execution |
11:46:29 - 16-Jul-26 |
| Sell* | 57 | $534.80 | Automatic Execution |
11:35:20 - 16-Jul-26 |
| Sell* | 57 | $534.90 | Automatic Execution |
11:34:15 - 16-Jul-26 |
| Buy* | 226 | $533.60 | Automatic Execution |
10:55:00 - 16-Jul-26 |
| Buy* | 57 | $533.30 | Automatic Execution |
10:55:00 - 16-Jul-26 |
| Buy* | 56 | $532.20 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 56 | $532.10 | Automatic Execution |
16:04:19 - 14-Jul-26 |
