| Price | $465.30 on 16-09-2025 at 18:50:05 |
|---|---|
| Change | $-1.05 -0.23% |
| Buy | $463.40 |
| Sell | $463.10 |
| Last Trade: | Sell 55.00 at $465.30 |
| Day's Volume: | 55 |
| Last Close: | $463.25 |
| Open: | $465.30 |
| ISIN: | FR0007056841 |
| Day's Range | $465.30 - $465.30 |
| 52wk Range: | $370.88 - $466.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $465.30 |
| Shares in Issue: | N/A |
Lyxor Djia $ (DJEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $465.30 | Automatic Execution |
11:36:10 - 16-Sep-25 |
| Sell* | 12 | $464.30 | Uncrossing Trade |
16:35:14 - 15-Sep-25 |
| Sell* | 6 | $464.40 | Automatic Execution |
09:04:01 - 15-Sep-25 |
| Sell* | 266 | $464.40 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 6 | $464.45 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 2 | $458.50 | Automatic Execution |
13:12:24 - 03-Sep-25 |
| Buy* | 6 | $456.90 | Automatic Execution |
14:50:43 - 02-Sep-25 |
| Buy* | 6 | $460.20 | Automatic Execution |
16:28:57 - 29-Aug-25 |
| Sell* | 6 | $459.40 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 38 | $459.40 | Automatic Execution |
15:52:22 - 29-Aug-25 |
