| Price | $25.6625 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.085 -0.33% |
| Buy | $25.70 |
| Sell | $25.625 |
| Last Trade: | Buy 3,697.00 at $25.95 |
| Day's Volume: | 0 |
| Last Close: | $25.6625 |
| Open: | $25.7475 |
| ISIN: | IE000CO65C82 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.0575 - $26.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Gl High Div (DIVW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,697 | $25.95 | Automatic Execution |
08:42:08 - 23-Sep-26 |
| Buy* | 203 | $25.945 | Automatic Execution |
08:42:08 - 23-Sep-26 |
| Sell* | 1 | $26.245 | Automatic Execution |
08:59:07 - 25-Aug-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:00:27 - 06-Aug-26 |
| Buy* | 202 | $26.195 | Automatic Execution |
11:30:05 - 05-Aug-26 |
| Buy* | 202 | $26.195 | Automatic Execution |
11:22:43 - 05-Aug-26 |
| Buy* | 202 | $26.19 | Automatic Execution |
11:17:05 - 05-Aug-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
09:30:18 - 31-Jul-26 |
| Buy* | 20 | $26.13 | Automatic Execution |
08:02:00 - 31-Jul-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
08:03:03 - 28-Jul-26 |
Wt Gl High Div (DIVW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
