Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (DIVW) Share Price

Price $25.3775 on 10-07-2026 at 18:25:12
Change $0.0525 0.21%
Buy $25.415
Sell $25.34
Last Trade: Buy 161.00 at $25.335
Day's Volume: 0
Last Close: $25.3775
Open: $25.325
ISIN: IE000CO65C82
Day's Range $0.00 - $0.00
52wk Range: $25.0575 - $25.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Gl High Div (DIVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 $25.335 Automatic Execution
08:31:20 - 07-Jul-26
See more Wt Gl High Div trades

Wt Gl High Div (DIVW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.325 25.3775 25.325 25.3775 0
9th Jul 2026 (Thu) 25.0575 25.325 25.0575 25.325 0
8th Jul 2026 (Wed) 25.32 25.32 25.0575 25.0575 0
7th Jul 2026 (Tue) 25.335 25.335 25.335 25.32 161
6th Jul 2026 (Mon) 25.20 25.20 25.1925 25.1925 0
3rd Jul 2026 (Fri) 25.0925 25.20 25.0925 25.20 0
2nd Jul 2026 (Thu) 25.0925 25.0925 25.0925 25.0925 0
See more Wt Gl High Div price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered