| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.7475 | 25.7475 | 25.6625 | 25.6625 | 0 |
| 25th Sep 2026 (Fri) | 25.5925 | 25.7475 | 25.5925 | 25.7475 | 0 |
| 24th Sep 2026 (Thu) | 25.8025 | 25.8025 | 25.5925 | 25.5925 | 0 |
| 23rd Sep 2026 (Wed) | 25.945 | 25.95 | 25.945 | 25.8025 | 3,900 |
| 22nd Sep 2026 (Tue) | 25.9925 | 25.9925 | 25.945 | 25.945 | 0 |
| 21st Sep 2026 (Mon) | 25.8225 | 25.9925 | 25.8225 | 25.9925 | 0 |
| 18th Sep 2026 (Fri) | 26.0975 | 26.0975 | 25.8225 | 25.8225 | 0 |
| 17th Sep 2026 (Thu) | 26.06 | 26.0975 | 26.06 | 26.0975 | 0 |
| 16th Sep 2026 (Wed) | 26.0425 | 26.06 | 26.0425 | 26.06 | 0 |
| 15th Sep 2026 (Tue) | 26.1125 | 26.1125 | 26.0425 | 26.0425 | 0 |
| 14th Sep 2026 (Mon) | 26.22 | 26.22 | 26.1125 | 26.1125 | 0 |
| 11th Sep 2026 (Fri) | 25.9975 | 26.22 | 25.9975 | 26.22 | 0 |
| 10th Sep 2026 (Thu) | 26.05 | 26.05 | 25.9975 | 25.9975 | 0 |
| 9th Sep 2026 (Wed) | 26.27 | 26.27 | 26.05 | 26.05 | 0 |
| 8th Sep 2026 (Tue) | 26.375 | 26.375 | 26.27 | 26.27 | 0 |
| 7th Sep 2026 (Mon) | 26.5125 | 26.5125 | 26.375 | 26.375 | 0 |
| 4th Sep 2026 (Fri) | 26.5325 | 26.5325 | 26.5125 | 26.5125 | 0 |
| 3rd Sep 2026 (Thu) | 26.3325 | 26.5325 | 26.3325 | 26.5325 | 0 |
| 2nd Sep 2026 (Wed) | 26.2025 | 26.3325 | 26.2025 | 26.3325 | 0 |
| 1st Sep 2026 (Tue) | 26.2975 | 26.2975 | 26.2025 | 26.2025 | 0 |
| 31st Aug 2026 (Mon) | 26.2975 | 26.2975 | 26.2975 | 26.2975 | 0 |
| 28th Aug 2026 (Fri) | 26.335 | 26.335 | 26.2975 | 26.2975 | 0 |
| 27th Aug 2026 (Thu) | 26.52 | 26.52 | 26.335 | 26.335 | 0 |
| 26th Aug 2026 (Wed) | 26.55 | 26.55 | 26.52 | 26.52 | 0 |
| 25th Aug 2026 (Tue) | 26.245 | 26.245 | 26.245 | 26.55 | 1 |
| 24th Aug 2026 (Mon) | 26.49 | 26.49 | 26.425 | 26.425 | 0 |
| 21st Aug 2026 (Fri) | 26.4025 | 26.49 | 26.4025 | 26.49 | 0 |
| 20th Aug 2026 (Thu) | 26.4675 | 26.4675 | 26.4025 | 26.4025 | 0 |
| 19th Aug 2026 (Wed) | 26.205 | 26.4675 | 26.205 | 26.4675 | 0 |
| 18th Aug 2026 (Tue) | 26.2675 | 26.2675 | 26.205 | 26.205 | 0 |
| 17th Aug 2026 (Mon) | 26.275 | 26.275 | 26.2675 | 26.2675 | 0 |
| 14th Aug 2026 (Fri) | 26.265 | 26.275 | 26.265 | 26.275 | 0 |
| 13th Aug 2026 (Thu) | 26.24 | 26.265 | 26.24 | 26.265 | 0 |
| 12th Aug 2026 (Wed) | 26.2675 | 26.2675 | 26.24 | 26.24 | 0 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 26.2675 | 26.2675 | 0 |
| 10th Aug 2026 (Mon) | 26.275 | 26.30 | 26.275 | 26.30 | 0 |
| 7th Aug 2026 (Fri) | 26.145 | 26.275 | 26.145 | 26.275 | 0 |
| 6th Aug 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.145 | 1 |
| 5th Aug 2026 (Wed) | 26.19 | 26.195 | 26.19 | 26.0475 | 606 |
| 4th Aug 2026 (Tue) | 25.8175 | 26.0125 | 25.8175 | 26.0125 | 0 |
| 3rd Aug 2026 (Mon) | 25.7825 | 25.8175 | 25.7825 | 25.8175 | 0 |
| 31st Jul 2026 (Fri) | 26.13 | 26.13 | 25.92 | 25.7825 | 22 |
| 30th Jul 2026 (Thu) | 25.8675 | 25.8675 | 25.7775 | 25.7775 | 0 |
| 29th Jul 2026 (Wed) | 25.9225 | 25.9225 | 25.8675 | 25.8675 | 0 |