Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (DIVW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.325 25.3775 25.325 25.3775 0
9th Jul 2026 (Thu) 25.0575 25.325 25.0575 25.325 0
8th Jul 2026 (Wed) 25.32 25.32 25.0575 25.0575 0
7th Jul 2026 (Tue) 25.335 25.335 25.335 25.32 161
6th Jul 2026 (Mon) 25.20 25.20 25.1925 25.1925 0
3rd Jul 2026 (Fri) 25.0925 25.20 25.0925 25.20 0
2nd Jul 2026 (Thu) 25.0925 25.0925 25.0925 25.0925 0
FTSE 100 Latest
Value10,497.29
Change24.84