Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (DIVW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,697 $25.95 Automatic Execution
08:42:08 - 23-Sep-26
Buy* 203 $25.945 Automatic Execution
08:42:08 - 23-Sep-26
Sell* 1 $26.245 Automatic Execution
08:59:07 - 25-Aug-26
Sell* 1 $25.99 Automatic Execution
12:00:27 - 06-Aug-26
Buy* 202 $26.195 Automatic Execution
11:30:05 - 05-Aug-26
Buy* 202 $26.195 Automatic Execution
11:22:43 - 05-Aug-26
Buy* 202 $26.19 Automatic Execution
11:17:05 - 05-Aug-26
Sell* 2 $25.92 Automatic Execution
09:30:18 - 31-Jul-26
Buy* 20 $26.13 Automatic Execution
08:02:00 - 31-Jul-26
Buy* 1 $25.74 Automatic Execution
08:03:03 - 28-Jul-26
Buy* 1 $25.315 Automatic Execution
14:56:36 - 23-Jul-26
Buy* 1 $25.59 Automatic Execution
15:22:33 - 22-Jul-26
Buy* 3 $25.595 Automatic Execution
15:22:31 - 22-Jul-26
Buy* 1 $25.585 Automatic Execution
15:17:38 - 22-Jul-26
Buy* 1 $25.345 Automatic Execution
08:50:15 - 22-Jul-26
Buy* 1 $25.325 Automatic Execution
08:07:07 - 22-Jul-26
Buy* 1 $25.325 Automatic Execution
08:07:05 - 22-Jul-26
Buy* 80 $25.22 Automatic Execution
13:38:07 - 16-Jul-26
Buy* 161 $25.335 Automatic Execution
08:31:20 - 07-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00