UK shareholder meetings calendar - next 7 days
1st Oct 2025 15:33
| Price | 104.50p on 05-11-2025 at 19:20:06 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.00p |
| Sell | 104.50p |
| Last Trade: | Sell 948.00 at 104.50p |
| Day's Volume: | 192,193 |
| Last Close: | 104.50p |
| Open: | 105.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 104.50p - 105.00p |
| 52wk Range: | 81.00p - 109.50p |
| Market Capitalisation: | £170.93m |
| VWAP: | 104.66931p |
| Shares in Issue: | 163.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Diverse Income Trust (DIVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | 104.50p | Uncrossing Trade |
16:35:05 - 05-Nov-25 |
| Sell* | 71 | 104.50p | Automatic Execution |
16:05:09 - 05-Nov-25 |
| Buy* | 33,075 | 104.75p | Ordinary |
15:45:17 - 05-Nov-25 |
| Buy* | 3,000 | 104.75p | Ordinary |
15:22:23 - 05-Nov-25 |
| Buy* | 2 | 104.995p | Ordinary |
15:10:32 - 05-Nov-25 |
| Buy* | 10,000 | 104.7505p | Ordinary |
14:25:33 - 05-Nov-25 |
| Buy* | 48,880 | 104.75p | Ordinary |
14:10:52 - 05-Nov-25 |
| Buy* | 624 | 105.00p | Automatic Execution |
14:06:25 - 05-Nov-25 |
| Unknown* | 12,000 | 104.50p | Ordinary |
14:06:14 - 05-Nov-25 |
| Buy* | 4,734 | 104.8995p | Ordinary |
13:25:15 - 05-Nov-25 |
Diverse Income Trust (DIVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 11:43 am | PRN | Net Asset Value(s) |
| 3rd Nov 2025 11:39 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 4:15 pm | PRN | Holding(s) in Company |
| 31st Oct 2025 10:31 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 11:36 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 11:54 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 11:14 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 11:36 am | PRN | Net Asset Value(s) |
| 24th Oct 2025 11:26 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 5:30 pm | PRN | Holding(s) in Company |