Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 15-10-2021 at 16:30:00
Change 0.50 0.44%
Buy 115.00
Sell 113.00
Sponsored Financial Content
Last Trade: Sell 640 at 113.00p
Day's Volume: 155,518
Last Close: 112.50p
Open: 113.00p
ISIN: GB00B65TLW28
Day's Range 113.00p - 113.00p
52wk Range: 82.00p - 122.00p
Market Capitalisation: £408m
VWAP: 0.00p
Shares in Issue: 361m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*640113.00Uncrossing Trade
16:35:28 - 15-Oct-21
Buy*5,000114.265Ordinary
16:18:46 - 15-Oct-21
Buy*4,508114.278Ordinary
16:12:15 - 15-Oct-21
Buy*14,700114.265Ordinary
16:03:30 - 15-Oct-21
Buy*26,109114.90Ordinary
15:13:23 - 15-Oct-21
Buy*691114.253Ordinary
15:11:35 - 15-Oct-21
Buy*35114.408Ordinary
15:04:22 - 15-Oct-21
Buy*718114.26Ordinary
14:24:50 - 15-Oct-21
Buy*1,804114.263Ordinary
14:19:53 - 15-Oct-21
Buy*4,800114.766Ordinary
13:57:56 - 15-Oct-21

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)112.50113.00112.50113.00
13th Oct 2021 (Wed)111.00112.50110.00110.75
12th Oct 2021 (Tue)111.00111.00110.00111.25
11th Oct 2021 (Mon)111.00111.00111.00112.75
8th Oct 2021 (Fri)111.50112.00111.00113.00
7th Oct 2021 (Thu)111.750.000.00112.75
6th Oct 2021 (Wed)112.00112.00112.00111.75
5th Oct 2021 (Tue)112.50112.50112.50113.50
4th Oct 2021 (Mon)112.50112.50112.00112.75
1st Oct 2021 (Fri)114.50114.50112.50113.75
30th Sep 2021 (Thu)115.50115.50114.50115.25
29th Sep 2021 (Wed)115.000.000.00114.50
28th Sep 2021 (Tue)116.50116.50113.00117.25
27th Sep 2021 (Mon)117.00117.00116.50117.00
24th Sep 2021 (Fri)119.50119.50116.50117.00
23rd Sep 2021 (Thu)118.00120.00112.50118.25
22nd Sep 2021 (Wed)120.50121.00118.50119.75
21st Sep 2021 (Tue)118.00122.00117.50118.75
20th Sep 2021 (Mon)119.50119.50116.00117.25
17th Sep 2021 (Fri)120.00120.00119.50119.75
16th Sep 2021 (Thu)119.00119.00118.50119.75

News about Diverse Inc (DIVI)

Director Deals - Diverse Income Trust (The) PLC (DIVI)

News - Thursday, November 05, 2020

Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......

Director Deals - Diverse Income Trust PLC(The) (DIVI)

News - Thursday, June 18, 2020

Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered