| Price | 108.50on 25-01-2022 at 11:03:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 111.00 |
| Sell | 108.50 |
| Last Trade: | Unknown 899 at 109.75p |
| Day's Volume: | 67,083 |
| Last Close: | 108.50p |
| Open: | 108.50p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 108.896p - 110.755p |
| 52wk Range: | 97.60p - 122.00p |
| Market Capitalisation: | £393m |
| VWAP: | 109.601p |
| Shares in Issue: | 362m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 899 | 109.75 | Ordinary | 09:56:43 - 25-Jan-22 |
| Sell* | 2,087 | 109.738 | Ordinary | 09:50:41 - 25-Jan-22 |
| Unknown* | 911 | 109.75 | Ordinary | 09:47:04 - 25-Jan-22 |
| Buy* | 224 | 110.755 | Ordinary | 09:41:57 - 25-Jan-22 |
| Buy* | 2,690 | 109.759 | Ordinary | 09:15:00 - 25-Jan-22 |
| Buy* | 4,531 | 109.758 | Ordinary | 09:06:58 - 25-Jan-22 |
| Sell* | 460 | 108.906 | Ordinary | 09:00:53 - 25-Jan-22 |
| Buy* | 5,036 | 109.77 | Ordinary | 08:47:47 - 25-Jan-22 |
| Buy* | 5,000 | 109.777 | Ordinary | 08:34:23 - 25-Jan-22 |
| Sell* | 1,800 | 108.90 | Ordinary | 08:29:37 - 25-Jan-22 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 114.50 | 115.50 | 114.50 | 115.00 | |
| 18th Jan 2022 (Tue) | 114.50 | 114.50 | 114.50 | 114.25 | |
| 17th Jan 2022 (Mon) | 113.50 | 0.00 | 0.00 | 115.00 | |
| 14th Jan 2022 (Fri) | 113.50 | 113.50 | 113.50 | 114.25 | |
| 13th Jan 2022 (Thu) | 113.50 | 113.50 | 113.00 | 114.50 | |
| 12th Jan 2022 (Wed) | 113.50 | 113.50 | 113.50 | 114.50 | |
| 11th Jan 2022 (Tue) | 114.00 | 115.50 | 113.00 | 114.75 | |
| 10th Jan 2022 (Mon) | 115.00 | 115.00 | 114.00 | 114.25 | |
| 7th Jan 2022 (Fri) | 116.00 | 116.00 | 114.00 | 115.00 | |
| 6th Jan 2022 (Thu) | 116.00 | 116.50 | 114.00 | 115.50 | |
| 5th Jan 2022 (Wed) | 115.00 | 115.00 | 115.00 | 117.00 | |
| 4th Jan 2022 (Tue) | 116.00 | 117.00 | 116.00 | 117.00 | |
| 3rd Jan 2022 (Mon) | 114.50 | 0.00 | 0.00 | 115.00 | |
| 31st Dec 2021 (Fri) | 114.50 | 114.50 | 114.50 | 115.00 | |
| 30th Dec 2021 (Thu) | 114.50 | 115.50 | 114.50 | 115.00 | |
| 29th Dec 2021 (Wed) | 116.00 | 116.00 | 114.50 | 115.25 | |
| 28th Dec 2021 (Tue) | 112.50 | 0.00 | 0.00 | 113.50 | |
| 27th Dec 2021 (Mon) | 112.50 | 0.00 | 0.00 | 113.50 | |
News - Thursday, November 05, 2020
Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......
News - Thursday, June 18, 2020
Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......
