Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 112.50p on 07-04-2026 at 18:35:13
Change 0.00p 0%
Buy 113.00p
Sell 112.00p
Last Trade: Buy 665.00 at 112.50p
Day's Volume: 806,621
Last Close: 112.50p
Open: 112.50p
ISIN: GB00B65TLW28
Day's Range 111.50p - 113.00p
52wk Range: 83.00p - 123.00p
Market Capitalisation: £184.02m
VWAP: 112.24005p
Shares in Issue: 163.57m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 665 112.50p Suspected BUY Trade
16:35:01 - 07-Apr-26
Unknown* 3,670 112.50p Automatic Execution
16:26:31 - 07-Apr-26
Buy* 2,242 112.50p Automatic Execution
16:26:31 - 07-Apr-26
Buy* 2,065 112.50p Automatic Execution
16:26:28 - 07-Apr-26
Sell* 3,587 112.00p Automatic Execution
16:25:44 - 07-Apr-26
Sell* 1 112.00p SI Trade
16:15:05 - 07-Apr-26
Buy* 19 112.50p Automatic Execution
16:15:05 - 07-Apr-26
Buy* 158 112.50p Automatic Execution
16:02:23 - 07-Apr-26
Sell* 5,000 112.00p Automatic Execution
16:00:52 - 07-Apr-26
Sell* 5,000 112.00p Automatic Execution
16:00:49 - 07-Apr-26
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 112.50 112.50 112.50 112.50 0
3rd Apr 2026 (Fri) 112.50 112.50 112.50 112.50 0
2nd Apr 2026 (Thu) 111.00 112.50 111.00 112.50 189,774
1st Apr 2026 (Wed) 111.50 113.00 111.00 112.50 219,870
31st Mar 2026 (Tue) 108.50 110.50 108.50 109.00 609,518
30th Mar 2026 (Mon) 111.50 111.50 108.00 108.50 1,466,521
27th Mar 2026 (Fri) 108.50 108.50 107.50 108.00 265,074
26th Mar 2026 (Thu) 109.50 109.50 109.00 109.00 1,426,424
25th Mar 2026 (Wed) 110.50 110.50 109.00 110.50 216,011
24th Mar 2026 (Tue) 108.50 110.50 108.00 110.50 508,617
23rd Mar 2026 (Mon) 108.00 109.50 105.50 109.50 1,522,813
20th Mar 2026 (Fri) 113.50 113.50 109.50 109.50 646,310
19th Mar 2026 (Thu) 112.00 113.50 109.00 110.00 929,937
18th Mar 2026 (Wed) 115.00 116.50 113.50 113.50 314,630
17th Mar 2026 (Tue) 117.00 117.00 113.50 115.00 258,132
16th Mar 2026 (Mon) 115.50 115.50 113.00 113.50 551,289
13th Mar 2026 (Fri) 111.00 114.50 111.00 114.50 713,795
12th Mar 2026 (Thu) 115.50 116.00 114.50 114.50 96,783
11th Mar 2026 (Wed) 115.50 116.00 114.50 114.50 1,000,917
10th Mar 2026 (Tue) 116.50 116.50 114.50 116.00 600,201
9th Mar 2026 (Mon) 112.00 112.50 111.00 112.50 783,261
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
2nd Apr 2026 11:35 am PRN Net Asset Value(s)
1st Apr 2026 11:29 am PRN Net Asset Value(s)
31st Mar 2026 11:44 am PRN Net Asset Value(s)
30th Mar 2026 11:34 am PRN Net Asset Value(s)
27th Mar 2026 11:09 am PRN Net Asset Value(s)
26th Mar 2026 4:50 pm PRN Monthly Factsheet
26th Mar 2026 11:32 am PRN Net Asset Value(s)
25th Mar 2026 11:45 am PRN Net Asset Value(s)
23rd Mar 2026 11:55 am PRN Net Asset Value(s)
20th Mar 2026 11:51 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

Diverse Income Trust asset value rises but underperforms benchmark

13th Feb 2026 11:52

(Alliance News) - Diverse Income Trust PLC on Friday reported a rise in its net asset value over the first half of 2025, though it had underperformed its benchmark. Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered