Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 103.00p on 20-06-2025 at 18:10:05
Change 2.00p 1.98%
Buy 103.00p
Sell 102.00p
Buy / Sell DIVI Shares
Last Trade: Buy 101,494.00 at 103.00p
Day's Volume: 873,513
Last Close: 103.00p
Open: 102.00p
ISIN: GB00B65TLW28
Day's Range 101.50p - 103.50p
52wk Range: 81.00p - 104.00p
Market Capitalisation: £243m
VWAP: 102.6737p
Shares in Issue: 236m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,494 103.00p Suspected BUY Trade
16:35:08 - 20-Jun-25
Buy* 6,734 102.6012p Ordinary
15:49:17 - 20-Jun-25
Sell* 2,953 102.00p Automatic Execution
15:44:25 - 20-Jun-25
Buy* 2 103.00p SI Trade
15:34:12 - 20-Jun-25
Buy* 10,662 103.10p Ordinary
14:59:29 - 20-Jun-25
Buy* 2,000 103.1012p Ordinary
14:57:25 - 20-Jun-25
Sell* 256 102.50p Automatic Execution
14:45:29 - 20-Jun-25
Sell* 503 102.50p Automatic Execution
14:45:29 - 20-Jun-25
Sell* 472 102.50p Automatic Execution
14:31:59 - 20-Jun-25
Sell* 707 102.50p Automatic Execution
14:31:59 - 20-Jun-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 102.00 103.50 101.50 103.00 873,513
19th Jun 2025 (Thu) 101.50 101.50 101.00 101.00 317,713
18th Jun 2025 (Wed) 102.50 103.00 102.50 102.50 422,842
17th Jun 2025 (Tue) 102.50 102.50 101.50 102.50 613,054
16th Jun 2025 (Mon) 102.50 103.00 101.00 103.00 279,539
13th Jun 2025 (Fri) 103.00 103.00 101.50 102.50 318,776
12th Jun 2025 (Thu) 103.00 104.00 102.50 104.00 305,395
11th Jun 2025 (Wed) 103.50 103.50 102.50 103.50 170,571
10th Jun 2025 (Tue) 102.00 103.00 102.00 102.00 553,914
9th Jun 2025 (Mon) 101.50 102.00 101.50 102.00 202,731
6th Jun 2025 (Fri) 102.50 102.50 102.00 102.00 175,129
5th Jun 2025 (Thu) 101.50 102.00 101.50 101.50 672,741
4th Jun 2025 (Wed) 101.50 102.00 101.00 101.75 209,308
3rd Jun 2025 (Tue) 101.50 101.50 101.00 101.00 343,606
2nd Jun 2025 (Mon) 101.00 101.00 101.00 101.00 294,136
30th May 2025 (Fri) 101.50 103.00 101.00 103.00 809,412
29th May 2025 (Thu) 101.00 101.00 100.00 100.50 991,258
28th May 2025 (Wed) 100.50 100.50 100.00 100.00 3,279,386
27th May 2025 (Tue) 99.60 100.00 99.40 100.00 560,879
26th May 2025 (Mon) 99.00 99.00 99.00 99.00 0
23rd May 2025 (Fri) 97.80 100.00 97.80 99.00 289,122
22nd May 2025 (Thu) 98.40 100.00 98.40 100.00 254,534
21st May 2025 (Wed) 99.20 100.00 99.00 99.00 273,057
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
20th Jun 2025 11:58 am PRN Net Asset Value(s)
19th Jun 2025 11:51 am PRN Net Asset Value(s)
18th Jun 2025 11:59 am PRN Net Asset Value(s)
17th Jun 2025 11:47 am PRN Net Asset Value(s)
16th Jun 2025 11:30 am PRN Net Asset Value(s)
13th Jun 2025 1:36 pm PRN Net Asset Value(s)
12th Jun 2025 11:24 am PRN Net Asset Value(s)
11th Jun 2025 11:26 am PRN Net Asset Value(s)
10th Jun 2025 12:10 pm PRN Net Asset Value(s)
9th Jun 2025 11:57 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered