Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 106.50p on 18-07-2025 at 18:25:10
Change 1.00p 0.95%
Buy 107.50p
Sell 107.00p
Buy / Sell DIVI Shares
Last Trade: Sell 2,279.00 at 106.50p
Day's Volume: 249,095
Last Close: 106.50p
Open: 106.00p
ISIN: GB00B65TLW28
Day's Range 106.00p - 107.00p
52wk Range: 81.00p - 107.00p
Market Capitalisation: £251.76m
VWAP: 106.75003p
Shares in Issue: 236.39m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,279 106.50p Uncrossing Trade
16:35:27 - 18-Jul-25
Unknown* 1,000 107.00p Ordinary
16:12:14 - 18-Jul-25
Sell* 50,000 107.00p Ordinary
15:34:42 - 18-Jul-25
Buy* 1,769 107.00p Automatic Execution
15:22:58 - 18-Jul-25
Buy* 326 107.00p Automatic Execution
15:22:58 - 18-Jul-25
Buy* 1,087 107.00p Automatic Execution
15:22:58 - 18-Jul-25
Buy* 2,500 107.00p Automatic Execution
15:22:58 - 18-Jul-25
Buy* 2,500 107.00p Automatic Execution
15:22:58 - 18-Jul-25
Buy* 2,500 107.00p Automatic Execution
15:22:58 - 18-Jul-25
Buy* 1,087 107.00p Automatic Execution
15:22:57 - 18-Jul-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 106.00 107.00 106.00 106.50 249,095
17th Jul 2025 (Thu) 105.50 106.00 105.00 105.50 202,163
16th Jul 2025 (Wed) 106.00 107.00 105.50 105.50 224,994
15th Jul 2025 (Tue) 106.50 106.50 106.00 106.00 151,679
14th Jul 2025 (Mon) 106.50 106.50 106.00 106.00 265,624
11th Jul 2025 (Fri) 106.50 106.50 105.50 105.50 341,351
10th Jul 2025 (Thu) 105.50 106.00 105.50 105.50 355,812
9th Jul 2025 (Wed) 104.50 105.50 104.50 105.00 132,750
8th Jul 2025 (Tue) 105.00 105.00 104.50 104.50 225,858
7th Jul 2025 (Mon) 105.00 105.00 104.50 104.50 203,301
4th Jul 2025 (Fri) 104.00 105.00 104.00 104.00 153,289
3rd Jul 2025 (Thu) 104.50 104.50 104.00 104.50 194,536
2nd Jul 2025 (Wed) 104.00 104.00 103.00 103.00 301,945
1st Jul 2025 (Tue) 104.50 105.00 104.00 105.00 4,416,528
30th Jun 2025 (Mon) 104.00 105.00 104.00 104.00 965,469
27th Jun 2025 (Fri) 103.50 104.00 103.50 104.00 282,794
26th Jun 2025 (Thu) 103.00 103.00 103.00 103.00 364,209
25th Jun 2025 (Wed) 102.50 103.00 102.50 102.50 424,133
24th Jun 2025 (Tue) 102.50 103.00 102.50 102.50 134,077
23rd Jun 2025 (Mon) 102.00 102.50 102.00 102.00 141,538
20th Jun 2025 (Fri) 102.00 103.50 101.50 103.00 873,513
19th Jun 2025 (Thu) 101.50 101.50 101.00 101.00 317,713
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
18th Jul 2025 3:47 pm PRN Monthly Factsheet
18th Jul 2025 2:48 pm PRN Holding(s) in Company
18th Jul 2025 11:44 am PRN Net Asset Value(s)
17th Jul 2025 11:18 am PRN Net Asset Value(s)
16th Jul 2025 11:54 am PRN Net Asset Value(s)
15th Jul 2025 12:05 pm PRN Net Asset Value(s)
15th Jul 2025 10:10 am PRN Blocklisting - Interim Review
14th Jul 2025 10:37 am PRN Net Asset Value(s)
11th Jul 2025 11:28 am PRN Net Asset Value(s)
10th Jul 2025 11:15 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered