Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 103.00p on 30-05-2025 at 18:50:06
Change 2.50p 2.49%
Buy 102.00p
Sell 101.00p
Buy / Sell DIVI Shares
Last Trade: Sell 176.00 at 101.675p
Day's Volume: 809,412
Last Close: 103.00p
Open: 101.50p
ISIN: GB00B65TLW28
Day's Range 101.00p - 103.00p
52wk Range: 81.00p - 103.00p
Market Capitalisation: £243m
VWAP: 101.22511p
Shares in Issue: 236m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 101.675p Ordinary
16:13:05 - 30-May-25
Sell* 3 101.00p SI Trade
16:07:59 - 30-May-25
Buy* 2 102.50p SI Trade
16:07:59 - 30-May-25
Sell* 1,630 101.45p Ordinary
15:29:20 - 30-May-25
Sell* 954 101.4329p Ordinary
15:28:20 - 30-May-25
Sell* 13,720 101.434p Ordinary
15:25:33 - 30-May-25
Sell* 11 101.148p Ordinary
15:23:46 - 30-May-25
Sell* 4,920 101.4329p Ordinary
15:10:23 - 30-May-25
Sell* 771 101.00p Automatic Execution
15:02:45 - 30-May-25
Sell* 3,328 101.434p Ordinary
15:00:50 - 30-May-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.50 103.00 101.00 103.00 809,412
29th May 2025 (Thu) 101.00 101.00 100.00 100.50 991,258
28th May 2025 (Wed) 100.50 100.50 100.00 100.00 3,279,386
27th May 2025 (Tue) 99.60 100.00 99.40 100.00 560,879
26th May 2025 (Mon) 99.00 99.00 99.00 99.00 0
23rd May 2025 (Fri) 97.80 100.00 97.80 99.00 289,122
22nd May 2025 (Thu) 98.40 100.00 98.40 100.00 254,534
21st May 2025 (Wed) 99.20 100.00 99.00 99.00 273,057
20th May 2025 (Tue) 99.80 100.50 99.00 99.80 1,361,674
19th May 2025 (Mon) 98.20 99.00 98.20 98.60 378,763
16th May 2025 (Fri) 98.00 99.80 98.00 98.40 983,224
15th May 2025 (Thu) 97.40 99.00 97.40 98.00 532,175
14th May 2025 (Wed) 99.20 99.20 97.60 97.80 196,873
13th May 2025 (Tue) 97.60 98.60 97.60 98.60 246,640
12th May 2025 (Mon) 98.80 99.00 97.40 98.40 466,740
9th May 2025 (Fri) 98.00 98.00 96.80 97.40 492,464
8th May 2025 (Thu) 97.60 97.80 96.20 97.80 254,936
7th May 2025 (Wed) 96.00 97.00 96.00 97.00 460,775
6th May 2025 (Tue) 96.00 96.80 95.40 96.80 408,819
5th May 2025 (Mon) 95.80 95.80 95.80 95.80 0
2nd May 2025 (Fri) 94.60 95.80 94.60 95.80 142,477
1st May 2025 (Thu) 94.00 95.00 93.80 95.00 3,534,256
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
30th May 2025 11:43 am PRN Net Asset Value(s)
29th May 2025 11:27 am PRN Net Asset Value(s)
28th May 2025 11:45 am PRN Net Asset Value(s)
27th May 2025 11:46 am PRN Net Asset Value(s)
23rd May 2025 11:05 am PRN Net Asset Value(s)
22nd May 2025 3:50 pm PRN Monthly Factsheet
22nd May 2025 11:40 am PRN Net Asset Value(s)
21st May 2025 11:43 am PRN Net Asset Value(s)
20th May 2025 10:56 am PRN Net Asset Value(s)
20th May 2025 7:00 am PRN Investor Presentation via Investor Meet Company
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered