| Price | 92.60on 20-09-2019 at 10:39:47 |
|---|---|
| Change | 1.40 1.54% |
| Buy | 93.00 |
| Sell | 91.60 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Buy 17,000 at 92.566p |
| Day's Volume: | 244,007 |
| Last Close: | 91.20p |
| Open: | 92.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 92.00p - 92.60p |
| 52wk Range: | 81.60p - 107.00p |
| Market Capitalisation: | £350m |
| VWAP: | 92.223p |
| Shares in Issue: | 378m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 92.566 | Ordinary | 10:16:02 - 20-Sep-19 |
| Buy* | 2,375 | 92.566 | Ordinary | 10:03:58 - 20-Sep-19 |
| Buy* | 10,000 | 92.814 | Ordinary | 09:54:38 - 20-Sep-19 |
| Buy* | 255 | 92.60 | Automatic Execution | 09:53:00 - 20-Sep-19 |
| Sell* | 5,000 | 92.60 | Automatic Execution | 09:53:00 - 20-Sep-19 |
| Sell* | 45,000 | 91.90 | Ordinary Delayed publication | 08:52:51 - 20-Sep-19 |
| Buy* | 12,750 | 92.925 | Ordinary | 09:47:18 - 20-Sep-19 |
| Buy* | 12,307 | 92.814 | Ordinary | 09:36:51 - 20-Sep-19 |
| Sell* | 30,000 | 92.093 | Ordinary Delayed publication | 08:27:11 - 20-Sep-19 |
| Sell* | 961 | 92.60 | Automatic Execution | 09:25:57 - 20-Sep-19 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 90.60 | 91.20 | 90.40 | 90.70 | |
| 16th Sep 2019 (Mon) | 89.60 | 91.40 | 89.60 | 91.00 | |
| 13th Sep 2019 (Fri) | 89.20 | 90.40 | 88.00 | 90.20 | |
| 12th Sep 2019 (Thu) | 88.10 | 0.00 | 0.00 | 88.80 | |
| 11th Sep 2019 (Wed) | 86.80 | 88.60 | 86.80 | 88.10 | |
| 10th Sep 2019 (Tue) | 87.00 | 87.00 | 86.00 | 86.60 | |
| 9th Sep 2019 (Mon) | 87.20 | 87.20 | 86.80 | 86.90 | |
| 6th Sep 2019 (Fri) | 86.80 | 87.00 | 86.80 | 87.30 | |
| 5th Sep 2019 (Thu) | 86.80 | 86.80 | 86.80 | 87.00 | |
| 4th Sep 2019 (Wed) | 86.60 | 86.60 | 86.60 | 87.00 | |
| 3rd Sep 2019 (Tue) | 87.80 | 87.80 | 86.40 | 86.90 | |
| 2nd Sep 2019 (Mon) | 86.40 | 87.60 | 86.40 | 87.20 | |
| 30th Aug 2019 (Fri) | 86.40 | 87.20 | 86.00 | 86.70 | |
| 29th Aug 2019 (Thu) | 85.60 | 85.80 | 85.00 | 85.30 | |
| 28th Aug 2019 (Wed) | 85.00 | 85.60 | 85.00 | 85.30 | |
| 27th Aug 2019 (Tue) | 84.80 | 86.00 | 83.40 | 85.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 83.80 | |
| 23rd Aug 2019 (Fri) | 82.60 | 84.40 | 82.60 | 83.40 | |
| 22nd Aug 2019 (Thu) | 84.00 | 84.00 | 84.00 | 83.40 | |
| 21st Aug 2019 (Wed) | 83.40 | 83.60 | 83.00 | 83.40 | |
| 20th Aug 2019 (Tue) | 84.00 | 84.00 | 83.40 | 84.10 | |
News - Tuesday, May 02, 2017
An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....
