Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 25-01-2022 at 11:03:24
Change 0.00 0.00%
Buy 111.00
Sell 108.50
Sponsored Financial Content
Last Trade: Unknown 899 at 109.75p
Day's Volume: 67,083
Last Close: 108.50p
Open: 108.50p
ISIN: GB00B65TLW28
Day's Range 108.896p - 110.755p
52wk Range: 97.60p - 122.00p
Market Capitalisation: £393m
VWAP: 109.601p
Shares in Issue: 362m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*899109.75Ordinary
09:56:43 - 25-Jan-22
Sell*2,087109.738Ordinary
09:50:41 - 25-Jan-22
Unknown*911109.75Ordinary
09:47:04 - 25-Jan-22
Buy*224110.755Ordinary
09:41:57 - 25-Jan-22
Buy*2,690109.759Ordinary
09:15:00 - 25-Jan-22
Buy*4,531109.758Ordinary
09:06:58 - 25-Jan-22
Sell*460108.906Ordinary
09:00:53 - 25-Jan-22
Buy*5,036109.77Ordinary
08:47:47 - 25-Jan-22
Buy*5,000109.777Ordinary
08:34:23 - 25-Jan-22
Sell*1,800108.90Ordinary
08:29:37 - 25-Jan-22

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)114.50115.50114.50115.00
18th Jan 2022 (Tue)114.50114.50114.50114.25
17th Jan 2022 (Mon)113.500.000.00115.00
14th Jan 2022 (Fri)113.50113.50113.50114.25
13th Jan 2022 (Thu)113.50113.50113.00114.50
12th Jan 2022 (Wed)113.50113.50113.50114.50
11th Jan 2022 (Tue)114.00115.50113.00114.75
10th Jan 2022 (Mon)115.00115.00114.00114.25
7th Jan 2022 (Fri)116.00116.00114.00115.00
6th Jan 2022 (Thu)116.00116.50114.00115.50
5th Jan 2022 (Wed)115.00115.00115.00117.00
4th Jan 2022 (Tue)116.00117.00116.00117.00
3rd Jan 2022 (Mon)114.500.000.00115.00
31st Dec 2021 (Fri)114.50114.50114.50115.00
30th Dec 2021 (Thu)114.50115.50114.50115.00
29th Dec 2021 (Wed)116.00116.00114.50115.25
28th Dec 2021 (Tue)112.500.000.00113.50
27th Dec 2021 (Mon)112.500.000.00113.50

News about Diverse Inc (DIVI)

Director Deals - Diverse Income Trust (The) PLC (DIVI)

News - Thursday, November 05, 2020

Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......

Director Deals - Diverse Income Trust PLC(The) (DIVI)

News - Thursday, June 18, 2020

Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......

FTSE 100 Latest
Value7,351.62
Change54.47


Login to your account

Forgot Password?

Not Registered