UK shareholder meetings calendar - next 7 days
1st Oct 2025 15:33
| Price | 102.50p on 19-11-2025 at 19:40:06 |
|---|---|
| Change | 0.50p 0.49% |
| Buy | 103.50p |
| Sell | 102.50p |
| Last Trade: | Sell 11,443.00 at 102.50p |
| Day's Volume: | 246,862 |
| Last Close: | 102.50p |
| Open: | 103.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 102.50p - 103.00p |
| 52wk Range: | 81.00p - 109.50p |
| Market Capitalisation: | £167.66m |
| VWAP: | 102.70699p |
| Shares in Issue: | 163.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Diverse Income Trust (DIVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,443 | 102.50p | Uncrossing Trade |
16:35:28 - 19-Nov-25 |
| Unknown* | 100,000 | 102.75p | Negotiated Trade |
16:15:46 - 19-Nov-25 |
| Sell* | 60,000 | 102.50p | Ordinary |
16:13:44 - 19-Nov-25 |
| Sell* | 63 | 102.50p | Automatic Execution |
16:05:12 - 19-Nov-25 |
| Sell* | 5,060 | 102.7666p | Ordinary |
14:37:56 - 19-Nov-25 |
| Sell* | 23,861 | 102.7659p | Ordinary |
14:16:13 - 19-Nov-25 |
| Sell* | 14,302 | 102.762p | Ordinary |
14:13:45 - 19-Nov-25 |
| Buy* | 3,612 | 103.193p | Ordinary |
12:58:49 - 19-Nov-25 |
| Buy* | 5 | 104.00p | SI Trade |
12:43:43 - 19-Nov-25 |
| Buy* | 556 | 103.194p | Suspected BUY Trade |
12:43:14 - 19-Nov-25 |
Diverse Income Trust (DIVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 11:43 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 5:33 pm | PRN | Holding(s) in Company |
| 17th Nov 2025 11:58 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 3:58 pm | PRN | Holding(s) in Company |
| 14th Nov 2025 11:56 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 11:01 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 12:14 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 11:27 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 11:21 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 2:20 pm | PRN | Redemption of Ordinary Shares |