| Price | 114.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.88% |
| Buy | 115.00 |
| Sell | 114.00 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Unknown 2,703 at 114.50p |
| Day's Volume: | 812,595 |
| Last Close: | 113.50p |
| Open: | 112.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 112.00p - 115.00p |
| 52wk Range: | 73.80p - 115.00p |
| Market Capitalisation: | £410m |
| VWAP: | 0.00p |
| Shares in Issue: | 358m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,703 | 114.50 | Uncrossing Trade | 16:35:18 - 09-Apr-21 |
| Buy* | 17,000 | 114.80 | Ordinary | 16:29:25 - 09-Apr-21 |
| Unknown* | 10,000 | 114.50 | Ordinary | 16:29:07 - 09-Apr-21 |
| Buy* | 1,814 | 115.00 | Automatic Execution | 16:28:19 - 09-Apr-21 |
| Sell* | 3,407 | 114.465 | Ordinary | 16:19:36 - 09-Apr-21 |
| Buy* | 859 | 114.791 | Ordinary | 16:14:55 - 09-Apr-21 |
| Buy* | 3,350 | 114.791 | Ordinary | 16:14:47 - 09-Apr-21 |
| Buy* | 17,500 | 114.397 | Ordinary | 16:12:59 - 09-Apr-21 |
| Sell* | 17,500 | 114.23 | Ordinary | 16:12:20 - 09-Apr-21 |
| Sell* | 2,575 | 114.00 | Automatic Execution | 16:11:34 - 09-Apr-21 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 112.00 | 113.50 | 112.00 | 112.50 | |
| 7th Apr 2021 (Wed) | 111.00 | 112.50 | 111.00 | 112.00 | |
| 6th Apr 2021 (Tue) | 110.50 | 111.50 | 109.00 | 110.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 110.75 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 110.75 | |
| 1st Apr 2021 (Thu) | 110.50 | 112.50 | 110.50 | 110.75 | |
| 31st Mar 2021 (Wed) | 112.50 | 112.50 | 112.50 | 111.50 | |
| 30th Mar 2021 (Tue) | 111.50 | 112.00 | 110.50 | 110.50 | |
| 29th Mar 2021 (Mon) | 110.00 | 110.00 | 110.00 | 111.00 | |
| 26th Mar 2021 (Fri) | 110.00 | 111.50 | 109.50 | 111.00 | |
| 25th Mar 2021 (Thu) | 110.00 | 110.00 | 110.00 | 111.25 | |
| 24th Mar 2021 (Wed) | 112.00 | 112.50 | 111.00 | 111.25 | |
| 23rd Mar 2021 (Tue) | 110.50 | 112.50 | 110.50 | 111.75 | |
| 22nd Mar 2021 (Mon) | 110.00 | 112.00 | 109.50 | 112.00 | |
| 19th Mar 2021 (Fri) | 109.00 | 112.50 | 109.00 | 111.25 | |
| 18th Mar 2021 (Thu) | 108.50 | 111.50 | 108.50 | 111.00 | |
| 17th Mar 2021 (Wed) | 109.50 | 110.00 | 107.50 | 109.50 | |
| 16th Mar 2021 (Tue) | 110.00 | 110.00 | 110.00 | 109.50 | |
| 15th Mar 2021 (Mon) | 107.50 | 110.00 | 107.50 | 109.25 | |
| 12th Mar 2021 (Fri) | 106.50 | 109.50 | 106.50 | 108.50 | |
| 11th Mar 2021 (Thu) | 106.00 | 109.00 | 106.00 | 107.75 | |
News - Thursday, November 05, 2020
Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......
News - Thursday, June 18, 2020
Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......
