Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 87.00
Sell 85.40
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 85.944p
Day's Volume: 305,917
Last Close: 82.80p
Open: 83.60p
Day's Range 83.60p - 86.80p
52wk Range: 54.20p - 98.00p
Market Capitalisation: £325m
VWAP: 0.00p
Shares in Issue: 378m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:10:00 - 28-May-20
Buy*2,99586.00Uncrossing Trade
16:35:07 - 28-May-20
16:15:39 - 28-May-20
15:58:31 - 28-May-20
Sell*4785.40Automatic Execution
15:29:04 - 28-May-20
Sell*10285.40Automatic Execution
15:29:00 - 28-May-20
Sell*26685.40Automatic Execution
15:29:00 - 28-May-20
Sell*24585.40Automatic Execution
14:59:27 - 28-May-20
14:51:44 - 28-May-20
14:46:35 - 28-May-20

Share Price History for Diverse Inc

Time period:
Date Open High Low Close
27th May 2020 (Wed)85.8086.0084.0085.00
26th May 2020 (Tue)84.6086.0083.6085.00
25th May 2020 (Mon)00.000.0081.80
22nd May 2020 (Fri)82.0082.6079.8080.70
21st May 2020 (Thu)79.8083.4079.0080.70
20th May 2020 (Wed)79.4080.0079.4079.50
19th May 2020 (Tue)80.0080.0078.2079.50
18th May 2020 (Mon)79.0080.0079.0079.60
15th May 2020 (Fri)76.0077.6076.0077.80
14th May 2020 (Thu)78.2078.2075.0076.70
13th May 2020 (Wed)81.2082.6078.4079.20
12th May 2020 (Tue)82.0082.0079.8080.80
11th May 2020 (Mon)81.4081.4081.2080.00
8th May 2020 (Fri)00.000.0080.40
7th May 2020 (Thu)78.4080.6078.4080.40
6th May 2020 (Wed)78.0079.0078.0078.60
5th May 2020 (Tue)77.8077.8075.2077.00
4th May 2020 (Mon)75.4077.8075.0076.30
1st May 2020 (Fri)77.0077.8076.8076.80
30th Apr 2020 (Thu)78.2079.0077.0077.40
29th Apr 2020 (Wed)77.8078.0076.2077.40

News about Diverse Inc (DIVI)

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, May 02, 2017

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered