| Price | 86.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 87.00 |
| Sell | 85.40 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 100,000 at 85.944p |
| Day's Volume: | 305,917 |
| Last Close: | 82.80p |
| Open: | 83.60p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 83.60p - 86.80p |
| 52wk Range: | 54.20p - 98.00p |
| Market Capitalisation: | £325m |
| VWAP: | 0.00p |
| Shares in Issue: | 378m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 85.944 | Ordinary Delayed publication | 16:10:00 - 28-May-20 |
| Buy* | 2,995 | 86.00 | Uncrossing Trade | 16:35:07 - 28-May-20 |
| Sell* | 2,490 | 85.950 | Ordinary | 16:15:39 - 28-May-20 |
| Buy* | 5,786 | 86.402 | Ordinary | 15:58:31 - 28-May-20 |
| Sell* | 47 | 85.40 | Automatic Execution | 15:29:04 - 28-May-20 |
| Sell* | 102 | 85.40 | Automatic Execution | 15:29:00 - 28-May-20 |
| Sell* | 266 | 85.40 | Automatic Execution | 15:29:00 - 28-May-20 |
| Sell* | 245 | 85.40 | Automatic Execution | 14:59:27 - 28-May-20 |
| Sell* | 8,600 | 85.944 | Ordinary | 14:51:44 - 28-May-20 |
| Sell* | 4,000 | 85.944 | Ordinary | 14:46:35 - 28-May-20 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 85.80 | 86.00 | 84.00 | 85.00 | |
| 26th May 2020 (Tue) | 84.60 | 86.00 | 83.60 | 85.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 81.80 | |
| 22nd May 2020 (Fri) | 82.00 | 82.60 | 79.80 | 80.70 | |
| 21st May 2020 (Thu) | 79.80 | 83.40 | 79.00 | 80.70 | |
| 20th May 2020 (Wed) | 79.40 | 80.00 | 79.40 | 79.50 | |
| 19th May 2020 (Tue) | 80.00 | 80.00 | 78.20 | 79.50 | |
| 18th May 2020 (Mon) | 79.00 | 80.00 | 79.00 | 79.60 | |
| 15th May 2020 (Fri) | 76.00 | 77.60 | 76.00 | 77.80 | |
| 14th May 2020 (Thu) | 78.20 | 78.20 | 75.00 | 76.70 | |
| 13th May 2020 (Wed) | 81.20 | 82.60 | 78.40 | 79.20 | |
| 12th May 2020 (Tue) | 82.00 | 82.00 | 79.80 | 80.80 | |
| 11th May 2020 (Mon) | 81.40 | 81.40 | 81.20 | 80.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 80.40 | |
| 7th May 2020 (Thu) | 78.40 | 80.60 | 78.40 | 80.40 | |
| 6th May 2020 (Wed) | 78.00 | 79.00 | 78.00 | 78.60 | |
| 5th May 2020 (Tue) | 77.80 | 77.80 | 75.20 | 77.00 | |
| 4th May 2020 (Mon) | 75.40 | 77.80 | 75.00 | 76.30 | |
| 1st May 2020 (Fri) | 77.00 | 77.80 | 76.80 | 76.80 | |
| 30th Apr 2020 (Thu) | 78.20 | 79.00 | 77.00 | 77.40 | |
| 29th Apr 2020 (Wed) | 77.80 | 78.00 | 76.20 | 77.40 | |
News - Tuesday, May 02, 2017
An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....
