Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 101.00p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,000.00 at 101.00p
Day's Volume: 0
Last Close: 101.00p
Open: 0.00p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 81.00p - 109.50p
Market Capitalisation: £238.76m
VWAP: 0.00p
Shares in Issue: 236.39m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 101.00p Automatic Execution
16:10:40 - 07-Aug-25
Sell* 1,040 100.00p Automatic Execution
16:10:40 - 07-Aug-25
Sell* 5,000 100.00p Automatic Execution
16:10:40 - 07-Aug-25
Sell* 32,086 100.50p Ordinary
14:45:21 - 07-Aug-25
Sell* 439 100.50p Automatic Execution
12:44:08 - 07-Aug-25
Sell* 2,418 100.50p Automatic Execution
12:44:08 - 07-Aug-25
Sell* 1,856 100.5005p Ordinary
12:43:57 - 07-Aug-25
Sell* 1,001 100.5015p Ordinary
12:29:10 - 07-Aug-25
Sell* 23,304 100.50p Automatic Execution
12:22:20 - 07-Aug-25
Sell* 2,418 100.50p Automatic Execution
12:22:20 - 07-Aug-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 101.00 101.50 100.00 101.00 421,740
6th Aug 2025 (Wed) 102.50 102.50 101.50 101.50 733,384
5th Aug 2025 (Tue) 103.00 103.00 102.50 102.75 271,288
4th Aug 2025 (Mon) 103.50 103.50 103.00 102.75 144,958
1st Aug 2025 (Fri) 103.00 103.50 101.50 101.50 212,611
31st Jul 2025 (Thu) 104.00 105.00 104.00 104.00 152,305
30th Jul 2025 (Wed) 105.00 105.50 103.00 103.00 225,326
29th Jul 2025 (Tue) 106.00 106.00 105.00 105.00 254,330
28th Jul 2025 (Mon) 107.00 107.00 105.50 105.50 158,253
25th Jul 2025 (Fri) 108.00 108.50 107.00 107.00 2,477,774
24th Jul 2025 (Thu) 109.00 109.50 107.50 108.00 1,748,078
23rd Jul 2025 (Wed) 107.00 108.00 107.00 107.00 3,618,474
22nd Jul 2025 (Tue) 107.00 107.50 106.50 107.00 747,319
21st Jul 2025 (Mon) 107.50 108.00 107.50 107.50 219,716
18th Jul 2025 (Fri) 106.00 107.00 106.00 106.50 249,095
17th Jul 2025 (Thu) 105.50 106.00 105.00 105.50 202,163
16th Jul 2025 (Wed) 106.00 107.00 105.50 105.50 224,994
15th Jul 2025 (Tue) 106.50 106.50 106.00 106.00 151,679
14th Jul 2025 (Mon) 106.50 106.50 106.00 106.00 265,624
11th Jul 2025 (Fri) 106.50 106.50 105.50 105.50 341,351
10th Jul 2025 (Thu) 105.50 106.00 105.50 105.50 355,812
9th Jul 2025 (Wed) 104.50 105.50 104.50 105.00 132,750
8th Jul 2025 (Tue) 105.00 105.00 104.50 104.50 225,858
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
7th Aug 2025 11:41 am PRN Net Asset Value(s)
6th Aug 2025 11:59 am PRN Net Asset Value(s)
5th Aug 2025 2:36 pm PRN Net Asset Value(s)
4th Aug 2025 11:32 am PRN Net Asset Value(s)
1st Aug 2025 12:08 pm PRN Net Asset Value(s)
1st Aug 2025 9:07 am PRN The Diverse Income Trust Plc - Redemption of Ordinary Shares
31st Jul 2025 11:55 am PRN Net Asset Value(s)
30th Jul 2025 12:11 pm PRN Net Asset Value(s)
29th Jul 2025 11:52 am PRN Net Asset Value(s)
28th Jul 2025 10:59 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered