| Price | 85.40on 11-08-2020 at 10:34:24 |
|---|---|
| Change | 1.40 1.67% |
| Buy | 85.40 |
| Sell | 84.20 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Buy 4,700 at 85.216p |
| Day's Volume: | 242,651 |
| Last Close: | 84.00p |
| Open: | 85.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 85.00p - 85.60p |
| 52wk Range: | 54.20p - 98.00p |
| Market Capitalisation: | £306m |
| VWAP: | 85.216p |
| Shares in Issue: | 358m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,700 | 85.216 | Ordinary | 09:38:22 - 11-Aug-20 |
| Buy* | 5,243 | 85.216 | Ordinary | 09:36:24 - 11-Aug-20 |
| Sell* | -25,000 | 83.00 | Ordinary Deletion Delayed publication Historical | 11:16:27 - 10-Aug-20 |
| Sell* | -50,000 | 84.50 | Ordinary Deletion Delayed publication | 08:53:23 - 11-Aug-20 |
| Sell* | 50,000 | 84.50 | Ordinary Delayed publication | 08:53:23 - 11-Aug-20 |
| Sell* | 25,000 | 83.00 | Ordinary Delayed publication Historical | 11:16:27 - 10-Aug-20 |
| Sell* | 10,000 | 84.62 | Ordinary | 09:23:25 - 11-Aug-20 |
| Buy* | 886 | 85.40 | Automatic Execution | 09:12:16 - 11-Aug-20 |
| Buy* | 6,000 | 85.40 | Automatic Execution | 09:12:06 - 11-Aug-20 |
| Buy* | 5,000 | 85.60 | Automatic Execution | 09:11:32 - 11-Aug-20 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 83.80 | 85.00 | 83.80 | 83.60 | |
| 6th Aug 2020 (Thu) | 83.80 | 84.00 | 83.00 | 83.00 | |
| 5th Aug 2020 (Wed) | 83.80 | 83.80 | 83.80 | 83.10 | |
| 4th Aug 2020 (Tue) | 83.60 | 0.00 | 0.00 | 82.70 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 81.00 | |
| 3rd Aug 2020 (Mon) | 83.40 | 83.60 | 83.40 | 82.60 | |
| 31st Jul 2020 (Fri) | 81.40 | 81.40 | 81.40 | 81.00 | |
| 30th Jul 2020 (Thu) | 83.40 | 0.00 | 0.00 | 81.70 | |
| 29th Jul 2020 (Wed) | 80.00 | 83.40 | 80.00 | 81.70 | |
| 28th Jul 2020 (Tue) | 83.40 | 83.40 | 83.20 | 81.50 | |
| 27th Jul 2020 (Mon) | 81.80 | 0.00 | 0.00 | 81.80 | |
| 24th Jul 2020 (Fri) | 82.00 | 0.00 | 0.00 | 81.80 | |
| 23rd Jul 2020 (Thu) | 81.00 | 82.80 | 81.00 | 82.20 | |
| 22nd Jul 2020 (Wed) | 81.00 | 0.00 | 0.00 | 82.10 | |
| 21st Jul 2020 (Tue) | 80.00 | 81.00 | 80.00 | 81.90 | |
| 20th Jul 2020 (Mon) | 80.40 | 80.40 | 80.40 | 81.50 | |
| 17th Jul 2020 (Fri) | 82.80 | 82.80 | 82.00 | 81.50 | |
| 16th Jul 2020 (Thu) | 80.60 | 80.60 | 80.40 | 81.50 | |
| 15th Jul 2020 (Wed) | 80.60 | 80.60 | 80.60 | 81.70 | |
| 14th Jul 2020 (Tue) | 82.80 | 82.80 | 82.80 | 81.50 | |
| 13th Jul 2020 (Mon) | 83.00 | 83.00 | 78.40 | 82.00 | |
News - Thursday, June 18, 2020
Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......
News - Tuesday, May 02, 2017
An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....
