Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.25on 22-01-2021 at 16:30:00
Change -1.75 -1.72%
Buy 100.50
Sell 100.00
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Sell 11,160 at 100.307p
Day's Volume: 233,455
Last Close: 102.00p
Open: 102.00p
ISIN: GB00B65TLW28
Day's Range 100.307p - 101.005p
52wk Range: 54.20p - 103.00p
Market Capitalisation: £365m
VWAP: 0.00p
Shares in Issue: 358m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,160100.307Ordinary
16:04:40 - 22-Jan-21
Buy*7,500100.643Ordinary
15:52:58 - 22-Jan-21
Buy*12101.00Ordinary
15:30:57 - 22-Jan-21
Buy*4,968100.643Ordinary
15:22:41 - 22-Jan-21
Buy*3,420100.647Ordinary
15:05:47 - 22-Jan-21
Sell*6,400100.307Ordinary
14:48:42 - 22-Jan-21
Sell*6100.00Ordinary
14:34:21 - 22-Jan-21
Buy*488100.998Ordinary
14:19:30 - 22-Jan-21
Sell*1,856100.455Ordinary
13:30:06 - 22-Jan-21
Buy*1,224100.97Ordinary
13:24:59 - 22-Jan-21

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)102.00102.00100.50101.00
20th Jan 2021 (Wed)101.50103.00101.50100.75
19th Jan 2021 (Tue)100.50100.50100.50100.65
18th Jan 2021 (Mon)99.60100.0099.60100.65
15th Jan 2021 (Fri)100.00100.00100.00100.20
14th Jan 2021 (Thu)101.00101.0099.60100.25
13th Jan 2021 (Wed)99.40100.5099.2099.70
12th Jan 2021 (Tue)99.2099.2099.2099.85
11th Jan 2021 (Mon)102.50102.5099.0099.75
8th Jan 2021 (Fri)101.50101.50100.50100.75
7th Jan 2021 (Thu)100.50102.00100.00100.50
6th Jan 2021 (Wed)101.00102.50101.00100.75
5th Jan 2021 (Tue)98.40101.5098.20100.70
4th Jan 2021 (Mon)99.000.000.00100.10
1st Jan 2021 (Fri)00.000.0098.30
31st Dec 2020 (Thu)99.0099.0099.0098.30
30th Dec 2020 (Wed)99.80101.0099.20100.00
29th Dec 2020 (Tue)97.8099.8097.8099.50
28th Dec 2020 (Mon)00.000.0096.50
25th Dec 2020 (Fri)00.000.0096.50
24th Dec 2020 (Thu)96.8097.4095.2096.50
23rd Dec 2020 (Wed)94.8097.0094.8096.20

News about Diverse Inc (DIVI)

Director Deals - Diverse Income Trust (The) PLC (DIVI)

News - Thursday, November 05, 2020

Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......

Director Deals - Diverse Income Trust PLC(The) (DIVI)

News - Thursday, June 18, 2020

Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered