Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Inc (DIVI) Share Price

Price 91.20p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 92.40p
Sell 91.20p
Buy / Sell DIVI Shares
Last Trade: Sell 20,404.00 at 91.20p
Day's Volume: 0
Last Close: 91.20p
Open: 0.00p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 81.00p - 95.20p
Market Capitalisation: £216m
VWAP: 0.00p
Shares in Issue: 236m

Diverse Inc (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,404 91.20p Uncrossing Trade
16:35:29 - 17-Apr-25
Sell* 10,000 91.048p Ordinary
16:12:17 - 17-Apr-25
Buy* 2,274 91.6659p Ordinary
16:08:03 - 17-Apr-25
Sell* 2,581 90.60p Automatic Execution
16:01:58 - 17-Apr-25
Sell* 25,000 91.048p Ordinary
15:55:28 - 17-Apr-25
Buy* 979 92.20p SI Trade
14:45:20 - 17-Apr-25
Sell* 6,527 90.40p Automatic Execution
14:45:20 - 17-Apr-25
Sell* 10,000 90.5958p Ordinary
14:07:23 - 17-Apr-25
Buy* 1,081 91.4667p Ordinary
14:06:36 - 17-Apr-25
Buy* 5,400 91.4148p Ordinary
13:21:07 - 17-Apr-25
See more Diverse Inc trades

Diverse Inc (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 91.40 91.40 90.40 91.20 287,337
16th Apr 2025 (Wed) 92.00 92.00 88.20 92.00 145,429
15th Apr 2025 (Tue) 90.60 91.80 90.40 90.60 182,186
14th Apr 2025 (Mon) 91.40 91.40 86.40 90.80 286,817
11th Apr 2025 (Fri) 87.00 88.20 86.00 88.20 423,895
10th Apr 2025 (Thu) 87.00 88.20 87.00 87.80 648,241
9th Apr 2025 (Wed) 83.80 84.40 83.00 84.40 337,411
8th Apr 2025 (Tue) 86.40 86.40 85.20 86.40 181,847
7th Apr 2025 (Mon) 86.40 86.40 81.00 84.00 1,308,062
4th Apr 2025 (Fri) 89.80 89.80 86.00 86.20 370,972
3rd Apr 2025 (Thu) 91.20 91.20 89.60 89.80 291,231
2nd Apr 2025 (Wed) 91.40 92.20 90.80 92.20 88,190
1st Apr 2025 (Tue) 91.80 91.90 91.80 91.90 714,679
31st Mar 2025 (Mon) 92.80 92.80 92.80 91.80 225,001
28th Mar 2025 (Fri) 91.40 92.80 91.20 92.80 392,603
27th Mar 2025 (Thu) 91.20 91.60 91.00 91.60 747,855
26th Mar 2025 (Wed) 91.00 91.60 91.00 91.60 596,601
25th Mar 2025 (Tue) 91.40 91.60 91.40 91.60 481,533
24th Mar 2025 (Mon) 91.00 91.20 91.00 91.20 1,024,768
21st Mar 2025 (Fri) 89.00 91.00 89.00 90.00 339,722
20th Mar 2025 (Thu) 91.80 91.80 91.80 91.80 255,240
19th Mar 2025 (Wed) 92.60 92.60 91.00 92.20 185,943
18th Mar 2025 (Tue) 90.80 92.60 90.80 92.20 372,910
See more Diverse Inc price history

Diverse Inc (DIVI) Regulatory News

Date Source Headline
17th Apr 2025 11:40 am PRN Net Asset Value(s)
16th Apr 2025 11:20 am PRN Net Asset Value(s)
15th Apr 2025 11:49 am PRN Net Asset Value(s)
14th Apr 2025 11:57 am PRN Net Asset Value(s)
11th Apr 2025 11:59 am PRN Net Asset Value(s)
10th Apr 2025 11:29 am PRN Net Asset Value(s)
9th Apr 2025 12:00 pm PRN Net Asset Value(s)
8th Apr 2025 12:02 pm PRN Net Asset Value(s)
7th Apr 2025 11:40 am PRN Net Asset Value(s)
4th Apr 2025 11:54 am PRN Net Asset Value(s)
See more Diverse Inc regulatory news

Diverse Inc (DIVI) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

Diverse Income Trust positive on outlook for UK portfolio

11th Feb 2025 10:52

(Alliance News) - Diverse Income Trust PLC on Tuesday said its managers are "exceptionally positive" on the portfolio's outlook as it reported increased total returns in the first half. Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Diverse Inc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered