UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 105.00p on 10-12-2025 at 19:40:06 |
|---|---|
| Change | 1.00p 0.96% |
| Buy | 106.00p |
| Sell | 104.50p |
| Last Trade: | Sell 1,186.00 at 105.00p |
| Day's Volume: | 303,493 |
| Last Close: | 105.00p |
| Open: | 105.50p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 104.50p - 105.50p |
| 52wk Range: | 81.00p - 109.50p |
| Market Capitalisation: | £171.75m |
| VWAP: | 104.835p |
| Shares in Issue: | 163.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Diverse Income Trust (DIVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,186 | 105.00p | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Sell* | 5,596 | 105.00p | Ordinary |
16:21:42 - 10-Dec-25 |
| Buy* | 10,500 | 105.7292p | Ordinary |
16:21:39 - 10-Dec-25 |
| Sell* | 1 | 104.50p | Automatic Execution |
16:20:27 - 10-Dec-25 |
| Sell* | 67 | 104.50p | Automatic Execution |
16:17:22 - 10-Dec-25 |
| Buy* | 953 | 105.2508p | Ordinary |
16:12:37 - 10-Dec-25 |
| Buy* | 8,326 | 105.7292p | Ordinary |
15:59:34 - 10-Dec-25 |
| Sell* | 28,721 | 104.8117p | Ordinary |
15:43:22 - 10-Dec-25 |
| Buy* | 7 | 105.50p | SI Trade |
15:13:54 - 10-Dec-25 |
| Buy* | 9,440 | 105.32p | Ordinary |
14:54:09 - 10-Dec-25 |
Diverse Income Trust (DIVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 11:41 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 11:58 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 11:14 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 11:54 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 11:47 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 11:14 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 12:09 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 2:02 pm | PRN | Net Asset Value(s) |
| 28th Nov 2025 11:57 am | PRN | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | PRN | Net Asset Value(s) |