Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.40on 11-08-2020 at 10:34:24
Change 1.40 1.67%
Buy 85.40
Sell 84.20
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Buy 4,700 at 85.216p
Day's Volume: 242,651
Last Close: 84.00p
Open: 85.00p
ISIN: GB00B65TLW28
Day's Range 85.00p - 85.60p
52wk Range: 54.20p - 98.00p
Market Capitalisation: £306m
VWAP: 85.216p
Shares in Issue: 358m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,70085.216Ordinary
09:38:22 - 11-Aug-20
Buy*5,24385.216Ordinary
09:36:24 - 11-Aug-20
Sell*-25,00083.00Ordinary
Deletion
Delayed publication
Historical
11:16:27 - 10-Aug-20
Sell*-50,00084.50Ordinary
Deletion
Delayed publication
08:53:23 - 11-Aug-20
Sell*50,00084.50Ordinary
Delayed publication
08:53:23 - 11-Aug-20
Sell*25,00083.00Ordinary
Delayed publication
Historical
11:16:27 - 10-Aug-20
Sell*10,00084.62Ordinary
09:23:25 - 11-Aug-20
Buy*88685.40Automatic Execution
09:12:16 - 11-Aug-20
Buy*6,00085.40Automatic Execution
09:12:06 - 11-Aug-20
Buy*5,00085.60Automatic Execution
09:11:32 - 11-Aug-20

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)83.8085.0083.8083.60
6th Aug 2020 (Thu)83.8084.0083.0083.00
5th Aug 2020 (Wed)83.8083.8083.8083.10
4th Aug 2020 (Tue)83.600.000.0082.70
3rd Aug 2020 (Mon)00.000.0081.00
3rd Aug 2020 (Mon)83.4083.6083.4082.60
31st Jul 2020 (Fri)81.4081.4081.4081.00
30th Jul 2020 (Thu)83.400.000.0081.70
29th Jul 2020 (Wed)80.0083.4080.0081.70
28th Jul 2020 (Tue)83.4083.4083.2081.50
27th Jul 2020 (Mon)81.800.000.0081.80
24th Jul 2020 (Fri)82.000.000.0081.80
23rd Jul 2020 (Thu)81.0082.8081.0082.20
22nd Jul 2020 (Wed)81.000.000.0082.10
21st Jul 2020 (Tue)80.0081.0080.0081.90
20th Jul 2020 (Mon)80.4080.4080.4081.50
17th Jul 2020 (Fri)82.8082.8082.0081.50
16th Jul 2020 (Thu)80.6080.6080.4081.50
15th Jul 2020 (Wed)80.6080.6080.6081.70
14th Jul 2020 (Tue)82.8082.8082.8081.50
13th Jul 2020 (Mon)83.0083.0078.4082.00

News about Diverse Inc (DIVI)

Director Deals - Diverse Income Trust PLC(The) (DIVI)

News - Thursday, June 18, 2020

Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, May 02, 2017

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....

FTSE 100 Latest
Value6,193.85
Change143.26


Login to your account

Forgot Password?

Not Registered