Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.40on 18-06-2019 at 16:30:00
Change 0.40 0.44%
Buy 91.00
Sell 90.60
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Buy 12,112 at 91.40p
Day's Volume: 265,802
Last Close: 91.00p
Open: 91.40p
Day's Range 91.40p - 91.40p
52wk Range: 88.20p - 110.00p
Market Capitalisation: £351m
VWAP: 90.593p
Shares in Issue: 384m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,11291.4016:35:27 - 18-Jun-19
Buy*3,50090.85216:23:53 - 18-Jun-19
Buy*7,50090.49616:17:10 - 18-Jun-19
Buy*1,07090.49616:05:50 - 18-Jun-19
Delayed publication
15:52:26 - 18-Jun-19
Buy*32,25090.4914:27:23 - 18-Jun-19
Buy*24,38390.49615:00:28 - 18-Jun-19
Buy*1,00090.47714:41:40 - 18-Jun-19
Buy*1,99590.79214:40:39 - 18-Jun-19
Delayed publication
14:39:24 - 18-Jun-19

Share Price History for Diverse Inc

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)88.4091.0088.4089.20401,883
14th Jun 2019 (Fri)88.6090.6088.6089.20371,990
13th Jun 2019 (Thu)89.2089.2088.4088.40351,141
12th Jun 2019 (Wed)88.2088.4088.2089.00523,628
11th Jun 2019 (Tue)90.0090.0088.2090.00533,182
10th Jun 2019 (Mon)90.0090.4089.8089.60426,902
7th Jun 2019 (Fri)90.0090.0089.6090.40385,158
6th Jun 2019 (Thu)90.4090.4090.4089.60288,978
5th Jun 2019 (Wed)89.0090.4089.0088.20526,481
4th Jun 2019 (Tue)89.4089.4088.2089.20549,832
3rd Jun 2019 (Mon)90.0090.0089.2089.00371,913
31st May 2019 (Fri)90.0090.0089.0090.40361,830
30th May 2019 (Thu)91.0091.0091.0089.60206,241
29th May 2019 (Wed)90.4090.4089.6090.40402,567
28th May 2019 (Tue)91.0091.6090.4090.60319,987
27th May 2019 (Mon)
24th May 2019 (Fri)90.6090.6090.6091.00210,652
23rd May 2019 (Thu)91.2091.8091.0091.20302,181
22nd May 2019 (Wed)92.6092.6091.2092.20562,928
21st May 2019 (Tue)92.4092.4092.200.00240,556
20th May 2019 (Mon)93.2093.2092.2092.40147,661

News about Diverse Inc (DIVI)

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, June 18, 2019

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered