| Price | 91.40on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.44% |
| Buy | 91.00 |
| Sell | 90.60 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Buy 12,112 at 91.40p |
| Day's Volume: | 265,802 |
| Last Close: | 91.00p |
| Open: | 91.40p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 91.40p - 91.40p |
| 52wk Range: | 88.20p - 110.00p |
| Market Capitalisation: | £351m |
| VWAP: | 90.593p |
| Shares in Issue: | 384m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,112 | 91.40 | 16:35:27 - 18-Jun-19 | |
| Buy* | 3,500 | 90.852 | 16:23:53 - 18-Jun-19 | |
| Buy* | 7,500 | 90.496 | 16:17:10 - 18-Jun-19 | |
| Buy* | 1,070 | 90.496 | 16:05:50 - 18-Jun-19 | |
| Buy* | 4,000 | 90.704 | Ordinary Delayed publication | 15:52:26 - 18-Jun-19 |
| Buy* | 32,250 | 90.49 | 14:27:23 - 18-Jun-19 | |
| Buy* | 24,383 | 90.496 | 15:00:28 - 18-Jun-19 | |
| Buy* | 1,000 | 90.477 | 14:41:40 - 18-Jun-19 | |
| Buy* | 1,995 | 90.792 | 14:40:39 - 18-Jun-19 | |
| Buy* | 7,500 | 90.496 | Ordinary Delayed publication | 14:39:24 - 18-Jun-19 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 88.40 | 91.00 | 88.40 | 89.20 | 401,883 |
| 14th Jun 2019 (Fri) | 88.60 | 90.60 | 88.60 | 89.20 | 371,990 |
| 13th Jun 2019 (Thu) | 89.20 | 89.20 | 88.40 | 88.40 | 351,141 |
| 12th Jun 2019 (Wed) | 88.20 | 88.40 | 88.20 | 89.00 | 523,628 |
| 11th Jun 2019 (Tue) | 90.00 | 90.00 | 88.20 | 90.00 | 533,182 |
| 10th Jun 2019 (Mon) | 90.00 | 90.40 | 89.80 | 89.60 | 426,902 |
| 7th Jun 2019 (Fri) | 90.00 | 90.00 | 89.60 | 90.40 | 385,158 |
| 6th Jun 2019 (Thu) | 90.40 | 90.40 | 90.40 | 89.60 | 288,978 |
| 5th Jun 2019 (Wed) | 89.00 | 90.40 | 89.00 | 88.20 | 526,481 |
| 4th Jun 2019 (Tue) | 89.40 | 89.40 | 88.20 | 89.20 | 549,832 |
| 3rd Jun 2019 (Mon) | 90.00 | 90.00 | 89.20 | 89.00 | 371,913 |
| 31st May 2019 (Fri) | 90.00 | 90.00 | 89.00 | 90.40 | 361,830 |
| 30th May 2019 (Thu) | 91.00 | 91.00 | 91.00 | 89.60 | 206,241 |
| 29th May 2019 (Wed) | 90.40 | 90.40 | 89.60 | 90.40 | 402,567 |
| 28th May 2019 (Tue) | 91.00 | 91.60 | 90.40 | 90.60 | 319,987 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.60 | 0 |
| 24th May 2019 (Fri) | 90.60 | 90.60 | 90.60 | 91.00 | 210,652 |
| 23rd May 2019 (Thu) | 91.20 | 91.80 | 91.00 | 91.20 | 302,181 |
| 22nd May 2019 (Wed) | 92.60 | 92.60 | 91.20 | 92.20 | 562,928 |
| 21st May 2019 (Tue) | 92.40 | 92.40 | 92.20 | 0.00 | 240,556 |
| 20th May 2019 (Mon) | 93.20 | 93.20 | 92.20 | 92.40 | 147,661 |
News - Tuesday, June 18, 2019
An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....
