| Price | 113.00p on 06-03-2026 at 18:50:05 |
|---|---|
| Change | -4.00p -3.42% |
| Buy | 114.00p |
| Sell | 113.00p |
| Last Trade: | Unknown 44,863.00 at 113.00p |
| Day's Volume: | 438,723 |
| Last Close: | 113.00p |
| Open: | 116.50p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 113.00p - 116.50p |
| 52wk Range: | 81.00p - 123.00p |
| Market Capitalisation: | £184.83m |
| VWAP: | 114.15076p |
| Shares in Issue: | 163.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Diverse Income Trust (DIVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,863 | 113.00p | Uncrossing Trade |
16:35:07 - 06-Mar-26 |
| Buy* | 1,247 | 114.00p | Automatic Execution |
16:24:23 - 06-Mar-26 |
| Sell* | 30,495 | 113.016p | Ordinary |
16:10:52 - 06-Mar-26 |
| Buy* | 45 | 114.50p | Automatic Execution |
16:07:16 - 06-Mar-26 |
| Sell* | 894 | 113.00p | Automatic Execution |
15:49:04 - 06-Mar-26 |
| Sell* | 1,202 | 113.00p | Automatic Execution |
15:49:04 - 06-Mar-26 |
| Sell* | 2,014 | 113.00p | Automatic Execution |
15:49:04 - 06-Mar-26 |
| Sell* | 231 | 113.50p | Automatic Execution |
15:49:04 - 06-Mar-26 |
| Sell* | 1,397 | 113.50p | Automatic Execution |
15:48:35 - 06-Mar-26 |
| Sell* | 1,397 | 113.50p | Automatic Execution |
15:48:04 - 06-Mar-26 |
Diverse Income Trust (DIVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 11:42 am | PRN | Net Asset Value(s) |
| 5th Mar 2026 3:17 pm | PRN | Holding(s) in Company |
| 5th Mar 2026 11:39 am | PRN | Net Asset Value(s) |
| 4th Mar 2026 11:50 am | PRN | Net Asset Value(s) |
| 3rd Mar 2026 11:34 am | PRN | Net Asset Value(s) |
| 2nd Mar 2026 11:38 am | PRN | Net Asset Value(s) |
| 27th Feb 2026 11:55 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 5:12 pm | PRN | Monthly Factsheet |
| 26th Feb 2026 11:28 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 11:39 am | PRN | Net Asset Value(s) |
