Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 101.00p on 18-09-2025 at 18:40:06
Change -0.50p -0.49%
Buy 101.50p
Sell 101.00p
Last Trade: Sell 1,309.00 at 101.00p
Day's Volume: 199,289
Last Close: 101.00p
Open: 101.50p
ISIN: GB00B65TLW28
Day's Range 101.00p - 101.50p
52wk Range: 81.00p - 109.50p
Market Capitalisation: £165.21m
VWAP: 101.57078p
Shares in Issue: 163.57m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,309 101.00p Uncrossing Trade
16:35:16 - 18-Sep-25
Buy* 1,011 101.50p Automatic Execution
16:14:32 - 18-Sep-25
Buy* 4 101.50p Automatic Execution
16:14:28 - 18-Sep-25
Buy* 430 101.50p Automatic Execution
16:14:28 - 18-Sep-25
Buy* 1,011 101.50p Automatic Execution
16:14:28 - 18-Sep-25
Sell* 426 101.00p Automatic Execution
16:14:19 - 18-Sep-25
Buy* 5,000 101.375p Ordinary
16:09:55 - 18-Sep-25
Buy* 9,000 101.253p Ordinary
16:05:06 - 18-Sep-25
Sell* 7,200 101.50p Automatic Execution
16:03:32 - 18-Sep-25
Sell* 207 101.50p Automatic Execution
16:03:32 - 18-Sep-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 101.50 101.50 101.00 101.00 199,289
17th Sep 2025 (Wed) 101.50 102.00 101.50 101.50 115,219
16th Sep 2025 (Tue) 101.50 101.50 101.00 101.00 86,205
15th Sep 2025 (Mon) 101.00 101.50 100.50 101.00 346,677
12th Sep 2025 (Fri) 101.00 101.50 101.00 101.00 399,668
11th Sep 2025 (Thu) 101.00 101.50 100.50 100.50 285,111
10th Sep 2025 (Wed) 101.00 101.50 101.00 101.50 106,393
9th Sep 2025 (Tue) 101.00 101.00 101.00 101.00 523,189
8th Sep 2025 (Mon) 100.00 101.00 100.00 101.00 183,909
5th Sep 2025 (Fri) 100.50 100.75 100.50 100.75 156,019
4th Sep 2025 (Thu) 101.50 101.50 100.50 100.50 534,684
3rd Sep 2025 (Wed) 100.50 100.50 100.50 100.50 230,231
2nd Sep 2025 (Tue) 100.00 101.00 100.00 100.50 409,825
1st Sep 2025 (Mon) 101.00 102.00 101.00 102.00 225,973
29th Aug 2025 (Fri) 103.00 103.00 101.50 102.00 92,805
28th Aug 2025 (Thu) 101.00 102.00 101.00 102.00 246,783
27th Aug 2025 (Wed) 101.50 102.50 101.50 102.50 115,442
26th Aug 2025 (Tue) 101.50 103.00 101.50 103.00 178,589
25th Aug 2025 (Mon) 103.00 103.00 103.00 103.00 0
22nd Aug 2025 (Fri) 102.00 103.00 102.00 103.00 152,787
21st Aug 2025 (Thu) 101.50 102.00 101.50 102.75 139,941
20th Aug 2025 (Wed) 101.50 102.50 101.50 102.50 642,876
19th Aug 2025 (Tue) 102.00 102.50 101.50 101.50 262,658
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
18th Sep 2025 4:48 pm PRN Monthly Factsheet
18th Sep 2025 11:59 am PRN Net Asset Value(s)
17th Sep 2025 11:56 am PRN Net Asset Value(s)
17th Sep 2025 7:00 am PRN Investor Presentation via Investor Meet Company
16th Sep 2025 12:03 pm PRN Net Asset Value(s)
15th Sep 2025 12:06 pm PRN Net Asset Value(s)
12th Sep 2025 11:38 am PRN Net Asset Value(s)
11th Sep 2025 11:56 am PRN Net Asset Value(s)
10th Sep 2025 12:06 pm PRN Net Asset Value(s)
9th Sep 2025 11:42 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Diverse Income posts lower return but sees opportunity for UK stocks

13th Aug 2025 13:17

(Alliance News) - Diverse Income Trust PLC on Wednesday said its total return decreased in financial 2025 but still beat its benchmark, and remained confident whilst pointing to US-centric turbulence. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered