UK shareholder meetings calendar - next 7 days
8th Oct 2024 14:30
| Price | 91.80p on 21-11-2024 at 09:40:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.80p |
| Sell | 90.60p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 422.00 at 90.8107p |
| Day's Volume: | 57,831 |
| Last Close: | 91.80p |
| Open: | 91.80p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.00p - 93.80p |
| Market Capitalisation: | £217m |
| VWAP: | 90.75934p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | 90.8107p | Ordinary |
09:40:14 - 21-Nov-24 |
| Sell* | 7,000 | 90.8113p | Ordinary |
09:35:59 - 21-Nov-24 |
| Sell* | 14,560 | 90.8113p | Ordinary |
09:25:18 - 21-Nov-24 |
| Sell* | 4,000 | 91.2107p | Ordinary |
09:20:23 - 21-Nov-24 |
| Sell* | 1,017 | 91.2113p | Ordinary |
09:09:01 - 21-Nov-24 |
| Buy* | 780 | 91.60p | Ordinary |
08:46:29 - 21-Nov-24 |
| Buy* | 2 | 92.40p | SI Trade |
08:32:13 - 21-Nov-24 |
| Buy* | 2 | 92.40p | SI Trade |
08:32:13 - 21-Nov-24 |
| Buy* | 538 | 92.40p | SI Trade |
08:32:13 - 21-Nov-24 |
| Sell* | 4,500 | 90.7501p | Ordinary |
08:12:12 - 21-Nov-24 |