Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.40on 20-04-2018 at 16:30:00
Change -0.20 -0.20%
Buy 101.00
Sell 99.60
Buy / Sell DIVI Shares
Last Trade: Sell 293,438 at 99.60p
Day's Volume: 593,255
Last Close: 99.60p
Open: 100.00p
ISIN: GB00B65TLW28
Day's Range 99.40p - 101.00p
52wk Range: 96.00p - 106.00p
Market Capitalisation: £381m
VWAP: 99.903p
Shares in Issue: 383m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*293,43899.60Ordinary
Delayed publication
09:09:18 - 20-Apr-18
Sell*500,000100.00Uncrossing Trade
08:45:59 - 20-Apr-18
Sell*2,41299.40Automatic Execution
16:35:01 - 20-Apr-18
Sell*18799.6016:29:02 - 20-Apr-18
Sell*32,62899.60Automatic Execution
16:14:49 - 20-Apr-18
Sell*91999.6016:07:51 - 20-Apr-18
Sell*14,39399.020Automatic Execution
15:27:06 - 20-Apr-18
Sell*62399.6015:24:45 - 20-Apr-18
Sell*6,72499.6015:14:36 - 20-Apr-18
Sell*1,09899.60Ordinary
Delayed publication
14:42:00 - 20-Apr-18

Share Price History for Diverse Inc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)100.00100.0099.60100.00321,687
5th Apr 2018 (Thu)100.50100.50100.00100.00340,721
4th Apr 2018 (Wed)100.00100.0098.400.00479,247
3rd Apr 2018 (Tue)103.00103.00103.00103.00335,096
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)101.50101.50101.50101.500
29th Mar 2018 (Thu)101.50101.50101.50101.500
28th Mar 2018 (Wed)100.00103.0099.20102.00287,064
27th Mar 2018 (Tue)102.50103.00102.50101.00396,037
26th Mar 2018 (Mon)101.00101.00101.0099.90319,369
23rd Mar 2018 (Fri)98.6099.6098.40101.00274,869
22nd Mar 2018 (Thu)100.00101.0099.20100.50387,505
21st Mar 2018 (Wed)100.50100.50100.50102.00378,221
20th Mar 2018 (Tue)103.50103.50103.50100.50412,305

News about Diverse Inc (DIVI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered