UK dividends calendar - next 7 days
14th Mar 2024 15:06
Price | 84.80p on 03-05-2024 | at 16:30:01
---|---|
Change | -1.70p -1.97% |
Buy | 86.60p |
Sell | 85.60p |
Buy / Sell DIVI Shares |
Last Trade: | Unknown 298,707.00 at 84.60p |
Day's Volume: | 788,289 |
Last Close: | 84.80p |
Open: | 84.80p |
ISIN: | GB00B65TLW28 |
Day's Range | 84.80p - 87.00p |
52wk Range: | 74.60p - 89.00p |
Market Capitalisation: | £270m |
VWAP: | 85.2009p |
Shares in Issue: | 319m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 298,707 | 84.60p | Ordinary |
07:28:32 - 03-May-24 |
Unknown* | 39,358 | 85.60p | Ordinary |
15:02:13 - 03-May-24 |
Sell* | 70 | 84.80p | Uncrossing Trade |
15:35:24 - 03-May-24 |
Buy* | 5 | 86.60p | Automatic Execution |
15:29:56 - 03-May-24 |
Buy* | 3 | 86.60p | Automatic Execution |
15:29:56 - 03-May-24 |
Sell* | 33 | 85.60p | Automatic Execution |
15:29:55 - 03-May-24 |
Sell* | 8,953 | 85.95p | Ordinary |
15:18:58 - 03-May-24 |
Sell* | 9,000 | 85.60p | Ordinary |
15:10:09 - 03-May-24 |
Sell* | 12,258 | 85.60p | Ordinary |
15:01:46 - 03-May-24 |
Sell* | 27,100 | 85.60p | Ordinary |
14:55:48 - 03-May-24 |