Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 106.50p on 01-01-2026 at 05:12:18
Change 0.00p 0%
Buy 107.50p
Sell 106.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 376.00 at 106.50p
Day's Volume: 0
Last Close: 106.50p
Open: 0.00p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 81.00p - 109.50p
Market Capitalisation: £174.20m
VWAP: 0.00p
Shares in Issue: 163.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 106.50p Uncrossing Trade
 12:35:05 - 31-Dec-25
Sell* 105 106.50p Automatic Execution
 12:29:59 - 31-Dec-25
Sell* 2,607 106.50p Automatic Execution
 12:29:53 - 31-Dec-25
Sell* 5,168 106.75p Ordinary
 12:01:17 - 31-Dec-25
Buy* 3,000 107.35p Ordinary
 12:00:57 - 31-Dec-25
Buy* 13,000 107.38p Ordinary
 09:41:30 - 31-Dec-25
Buy* 104 107.40p Ordinary
 09:01:56 - 31-Dec-25
Buy* 2 107.40p Ordinary
 08:30:19 - 31-Dec-25
Buy* 9 107.50p SI Trade
 08:17:47 - 31-Dec-25
Sell* 6,397 106.2227p Ordinary
 16:39:26 - 30-Dec-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 106.50 106.50 106.50 106.50 0
31st Dec 2025 (Wed) 106.50 106.50 106.50 106.50 24,371
30th Dec 2025 (Tue) 107.00 107.00 106.00 106.50 176,618
29th Dec 2025 (Mon) 105.50 105.50 105.50 105.50 142,617
26th Dec 2025 (Fri) 104.00 104.00 104.00 104.00 0
25th Dec 2025 (Thu) 104.00 104.00 104.00 104.00 0
24th Dec 2025 (Wed) 104.00 104.00 104.00 104.00 51,893
23rd Dec 2025 (Tue) 106.00 106.00 105.00 105.00 798,125
22nd Dec 2025 (Mon) 106.00 106.00 104.00 105.00 398,449
19th Dec 2025 (Fri) 106.50 106.50 105.00 105.50 1,777,058
18th Dec 2025 (Thu) 106.00 106.00 105.50 106.00 103,423
17th Dec 2025 (Wed) 106.50 107.50 106.50 106.50 771,582
16th Dec 2025 (Tue) 106.00 107.00 105.00 105.50 213,732
15th Dec 2025 (Mon) 106.50 106.50 105.00 105.00 149,935
12th Dec 2025 (Fri) 106.00 106.00 104.00 104.00 424,921
11th Dec 2025 (Thu) 105.50 105.50 104.00 105.00 130,967
10th Dec 2025 (Wed) 105.50 105.50 104.50 105.00 303,493
9th Dec 2025 (Tue) 105.00 105.00 104.00 104.00 522,166
8th Dec 2025 (Mon) 105.00 105.00 104.00 104.00 233,864
5th Dec 2025 (Fri) 105.50 105.50 104.00 104.00 112,635
4th Dec 2025 (Thu) 103.50 104.50 103.50 104.00 387,732
3rd Dec 2025 (Wed) 104.00 104.50 103.00 104.50 166,196
2nd Dec 2025 (Tue) 105.00 105.00 104.00 104.00 177,979
1st Dec 2025 (Mon) 105.00 105.00 104.00 104.00 46,549
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
31st Dec 2025 12:00 pm PRN Net Asset Value(s)
30th Dec 2025 11:56 am PRN Net Asset Value(s)
29th Dec 2025 11:59 am PRN Net Asset Value(s)
24th Dec 2025 11:47 am PRN Net Asset Value(s)
23rd Dec 2025 11:14 am PRN Net Asset Value(s)
22nd Dec 2025 11:46 am PRN Net Asset Value(s)
19th Dec 2025 11:36 am PRN Net Asset Value(s)
18th Dec 2025 2:19 pm RNS Monthly Factsheet
18th Dec 2025 2:19 pm PRN Monthly Factsheet
18th Dec 2025 11:46 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered