Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 118.00p on 12-06-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 50.00 at 118.00p
Day's Volume: 0
Last Close: 118.00p
Open: 0.00p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 99.60p - 123.00p
Market Capitalisation: £193.01m
VWAP: 0.00p
Shares in Issue: 163.57m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 118.00p SI Trade
06:29:50 - 19-May-26
Buy* 4,152 118.00p Suspected BUY Trade
16:35:21 - 08-May-26
Sell* 16,028 116.25p Ordinary
13:12:21 - 08-May-26
Sell* 261 116.403p Negotiated Trade
12:16:42 - 08-May-26
Buy* 1 118.50p SI Trade
11:27:04 - 08-May-26
Buy* 5,337 116.50p Automatic Execution
11:27:03 - 08-May-26
Sell* 1,443 115.75p Ordinary
11:20:10 - 08-May-26
Sell* 3,000 115.61p Negotiated Trade
10:33:03 - 08-May-26
Buy* 1 116.50p SI Trade
10:17:56 - 08-May-26
Buy* 1 116.50p Automatic Execution
10:17:56 - 08-May-26
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 118.00 118.00 118.00 118.00 0
11th Jun 2026 (Thu) 118.00 118.00 118.00 118.00 0
10th Jun 2026 (Wed) 118.00 118.00 118.00 118.00 0
9th Jun 2026 (Tue) 118.00 118.00 118.00 118.00 0
8th Jun 2026 (Mon) 118.00 118.00 118.00 118.00 0
5th Jun 2026 (Fri) 118.00 118.00 118.00 118.00 0
4th Jun 2026 (Thu) 118.00 118.00 118.00 118.00 0
3rd Jun 2026 (Wed) 118.00 118.00 118.00 118.00 0
2nd Jun 2026 (Tue) 118.00 118.00 118.00 118.00 0
1st Jun 2026 (Mon) 118.00 118.00 118.00 118.00 0
29th May 2026 (Fri) 118.00 118.00 118.00 118.00 0
28th May 2026 (Thu) 118.00 118.00 118.00 118.00 0
27th May 2026 (Wed) 118.00 118.00 118.00 118.00 0
26th May 2026 (Tue) 118.00 118.00 118.00 118.00 0
25th May 2026 (Mon) 118.00 118.00 118.00 118.00 0
22nd May 2026 (Fri) 118.00 118.00 118.00 118.00 0
21st May 2026 (Thu) 118.00 118.00 118.00 118.00 0
20th May 2026 (Wed) 118.00 118.00 118.00 118.00 0
19th May 2026 (Tue) 118.00 118.00 118.00 118.00 50
18th May 2026 (Mon) 118.00 118.00 118.00 118.00 0
15th May 2026 (Fri) 118.00 118.00 118.00 118.00 0
14th May 2026 (Thu) 118.00 118.00 118.00 118.00 0
13th May 2026 (Wed) 118.00 118.00 118.00 118.00 0
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
12th Jun 2026 11:44 am PRN Net Asset Value(s)
11th Jun 2026 11:04 am PRN Net Asset Value(s)
10th Jun 2026 11:32 am PRN Net Asset Value(s)
9th Jun 2026 11:47 am PRN Net Asset Value(s)
8th Jun 2026 10:37 am PRN Net Asset Value(s)
5th Jun 2026 11:01 am PRN Net Asset Value(s)
4th Jun 2026 11:41 am PRN Net Asset Value(s)
3rd Jun 2026 11:40 am PRN Net Asset Value(s)
2nd Jun 2026 12:04 pm PRN Net Asset Value(s)
1st Jun 2026 11:40 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered