Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 114.50
Sell 113.50
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Buy 12,500 at 114.167p
Day's Volume: 188,605
Last Close: 112.50p
Open: 113.50p
ISIN: GB00B65TLW28
Day's Range 113.00p - 113.50p
52wk Range: 80.00p - 122.00p
Market Capitalisation: £408m
VWAP: 0.00p
Shares in Issue: 361m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,500114.167Ordinary
16:23:30 - 23-Jul-21
Unknown*2,600113.75Ordinary
15:48:27 - 23-Jul-21
Sell*42,500113.25Ordinary
14:38:20 - 23-Jul-21
Sell*1,048113.39Ordinary
14:26:46 - 23-Jul-21
Sell*4,100113.39Ordinary
14:01:40 - 23-Jul-21
Buy*15,000114.04Ordinary
12:33:58 - 23-Jul-21
Sell*24,000113.00Ordinary
12:29:18 - 23-Jul-21
Sell*14,000113.394Ordinary
12:21:30 - 23-Jul-21
Sell*2,523113.00Automatic Execution
12:12:30 - 23-Jul-21
Sell*13,000113.50Ordinary
11:48:19 - 23-Jul-21

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)112.50113.50112.00113.00
21st Jul 2021 (Wed)113.50113.50111.50112.25
20th Jul 2021 (Tue)111.00112.00111.00111.25
19th Jul 2021 (Mon)114.00114.00110.50110.25
16th Jul 2021 (Fri)114.50114.50113.00113.75
15th Jul 2021 (Thu)116.00116.00113.50113.75
14th Jul 2021 (Wed)115.50115.50115.00115.50
13th Jul 2021 (Tue)116.50116.50116.00116.25
12th Jul 2021 (Mon)116.50117.50116.00117.00
9th Jul 2021 (Fri)116.50118.00116.50117.00
8th Jul 2021 (Thu)117.50117.50115.50116.75
7th Jul 2021 (Wed)118.00122.00118.00119.00
6th Jul 2021 (Tue)119.00119.00118.50118.50
5th Jul 2021 (Mon)118.00119.00117.50118.75
2nd Jul 2021 (Fri)118.00118.00117.50118.50
1st Jul 2021 (Thu)117.00117.50117.00117.75
30th Jun 2021 (Wed)117.50117.50115.00117.25
29th Jun 2021 (Tue)118.00118.00117.00117.75
28th Jun 2021 (Mon)117.500.000.00117.75

News about Diverse Inc (DIVI)

Director Deals - Diverse Income Trust (The) PLC (DIVI)

News - Thursday, November 05, 2020

Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......

Director Deals - Diverse Income Trust PLC(The) (DIVI)

News - Thursday, June 18, 2020

Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered