Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.60on 20-09-2019 at 10:39:47
Change 1.40 1.54%
Buy 93.00
Sell 91.60
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Buy 17,000 at 92.566p
Day's Volume: 244,007
Last Close: 91.20p
Open: 92.00p
Day's Range 92.00p - 92.60p
52wk Range: 81.60p - 107.00p
Market Capitalisation: £350m
VWAP: 92.223p
Shares in Issue: 378m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:16:02 - 20-Sep-19
10:03:58 - 20-Sep-19
09:54:38 - 20-Sep-19
Buy*25592.60Automatic Execution
09:53:00 - 20-Sep-19
Sell*5,00092.60Automatic Execution
09:53:00 - 20-Sep-19
Delayed publication
08:52:51 - 20-Sep-19
09:47:18 - 20-Sep-19
09:36:51 - 20-Sep-19
Delayed publication
08:27:11 - 20-Sep-19
Sell*96192.60Automatic Execution
09:25:57 - 20-Sep-19

Share Price History for Diverse Inc

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)90.6091.2090.4090.70
16th Sep 2019 (Mon)89.6091.4089.6091.00
13th Sep 2019 (Fri)89.2090.4088.0090.20
12th Sep 2019 (Thu)
11th Sep 2019 (Wed)86.8088.6086.8088.10
10th Sep 2019 (Tue)87.0087.0086.0086.60
9th Sep 2019 (Mon)87.2087.2086.8086.90
6th Sep 2019 (Fri)86.8087.0086.8087.30
5th Sep 2019 (Thu)86.8086.8086.8087.00
4th Sep 2019 (Wed)86.6086.6086.6087.00
3rd Sep 2019 (Tue)87.8087.8086.4086.90
2nd Sep 2019 (Mon)86.4087.6086.4087.20
30th Aug 2019 (Fri)86.4087.2086.0086.70
29th Aug 2019 (Thu)85.6085.8085.0085.30
28th Aug 2019 (Wed)85.0085.6085.0085.30
27th Aug 2019 (Tue)84.8086.0083.4085.10
26th Aug 2019 (Mon)00.000.0083.80
23rd Aug 2019 (Fri)82.6084.4082.6083.40
22nd Aug 2019 (Thu)84.0084.0084.0083.40
21st Aug 2019 (Wed)83.4083.6083.0083.40
20th Aug 2019 (Tue)84.0084.0083.4084.10

News about Diverse Inc (DIVI)

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, May 02, 2017

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered