UK dividends calendar - next 7 days
14th Mar 2024 15:06
| Price | 84.80p on 03-05-2024 at 16:30:01 |
|---|---|
| Change | -1.70p -1.97% |
| Buy | 86.60p |
| Sell | 85.60p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Unknown 298,707.00 at 84.60p |
| Day's Volume: | 788,289 |
| Last Close: | 84.80p |
| Open: | 84.80p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 84.80p - 87.00p |
| 52wk Range: | 74.60p - 89.00p |
| Market Capitalisation: | £270m |
| VWAP: | 85.2009p |
| Shares in Issue: | 319m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298,707 | 84.60p | Ordinary |
07:28:32 - 03-May-24 |
| Unknown* | 39,358 | 85.60p | Ordinary |
15:02:13 - 03-May-24 |
| Sell* | 70 | 84.80p | Uncrossing Trade |
15:35:24 - 03-May-24 |
| Buy* | 5 | 86.60p | Automatic Execution |
15:29:56 - 03-May-24 |
| Buy* | 3 | 86.60p | Automatic Execution |
15:29:56 - 03-May-24 |
| Sell* | 33 | 85.60p | Automatic Execution |
15:29:55 - 03-May-24 |
| Sell* | 8,953 | 85.95p | Ordinary |
15:18:58 - 03-May-24 |
| Sell* | 9,000 | 85.60p | Ordinary |
15:10:09 - 03-May-24 |
| Sell* | 12,258 | 85.60p | Ordinary |
15:01:46 - 03-May-24 |
| Sell* | 27,100 | 85.60p | Ordinary |
14:55:48 - 03-May-24 |