Diverse Inc Share Price (DIVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 09-04-2021 at 16:30:00
Change 1.00 0.88%
Buy 115.00
Sell 114.00
Buy / Sell DIVI Shares
Sponsored Financial Content
Last Trade: Unknown 2,703 at 114.50p
Day's Volume: 812,595
Last Close: 113.50p
Open: 112.00p
ISIN: GB00B65TLW28
Day's Range 112.00p - 115.00p
52wk Range: 73.80p - 115.00p
Market Capitalisation: £410m
VWAP: 0.00p
Shares in Issue: 358m

Recent Trades History Diverse Inc (DIVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,703114.50Uncrossing Trade
16:35:18 - 09-Apr-21
Buy*17,000114.80Ordinary
16:29:25 - 09-Apr-21
Unknown*10,000114.50Ordinary
16:29:07 - 09-Apr-21
Buy*1,814115.00Automatic Execution
16:28:19 - 09-Apr-21
Sell*3,407114.465Ordinary
16:19:36 - 09-Apr-21
Buy*859114.791Ordinary
16:14:55 - 09-Apr-21
Buy*3,350114.791Ordinary
16:14:47 - 09-Apr-21
Buy*17,500114.397Ordinary
16:12:59 - 09-Apr-21
Sell*17,500114.23Ordinary
16:12:20 - 09-Apr-21
Sell*2,575114.00Automatic Execution
16:11:34 - 09-Apr-21

Share Price History for Diverse Inc

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)112.00113.50112.00112.50
7th Apr 2021 (Wed)111.00112.50111.00112.00
6th Apr 2021 (Tue)110.50111.50109.00110.75
5th Apr 2021 (Mon)00.000.00110.75
2nd Apr 2021 (Fri)00.000.00110.75
1st Apr 2021 (Thu)110.50112.50110.50110.75
31st Mar 2021 (Wed)112.50112.50112.50111.50
30th Mar 2021 (Tue)111.50112.00110.50110.50
29th Mar 2021 (Mon)110.00110.00110.00111.00
26th Mar 2021 (Fri)110.00111.50109.50111.00
25th Mar 2021 (Thu)110.00110.00110.00111.25
24th Mar 2021 (Wed)112.00112.50111.00111.25
23rd Mar 2021 (Tue)110.50112.50110.50111.75
22nd Mar 2021 (Mon)110.00112.00109.50112.00
19th Mar 2021 (Fri)109.00112.50109.00111.25
18th Mar 2021 (Thu)108.50111.50108.50111.00
17th Mar 2021 (Wed)109.50110.00107.50109.50
16th Mar 2021 (Tue)110.00110.00110.00109.50
15th Mar 2021 (Mon)107.50110.00107.50109.25
12th Mar 2021 (Fri)106.50109.50106.50108.50
11th Mar 2021 (Thu)106.00109.00106.00107.75

News about Diverse Inc (DIVI)

Director Deals - Diverse Income Trust (The) PLC (DIVI)

News - Thursday, November 05, 2020

Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......

Director Deals - Diverse Income Trust PLC(The) (DIVI)

News - Thursday, June 18, 2020

Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered