| Price | 100.25on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -1.75 -1.72% |
| Buy | 100.50 |
| Sell | 100.00 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 11,160 at 100.307p |
| Day's Volume: | 233,455 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 100.307p - 101.005p |
| 52wk Range: | 54.20p - 103.00p |
| Market Capitalisation: | £365m |
| VWAP: | 0.00p |
| Shares in Issue: | 358m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,160 | 100.307 | Ordinary | 16:04:40 - 22-Jan-21 |
| Buy* | 7,500 | 100.643 | Ordinary | 15:52:58 - 22-Jan-21 |
| Buy* | 12 | 101.00 | Ordinary | 15:30:57 - 22-Jan-21 |
| Buy* | 4,968 | 100.643 | Ordinary | 15:22:41 - 22-Jan-21 |
| Buy* | 3,420 | 100.647 | Ordinary | 15:05:47 - 22-Jan-21 |
| Sell* | 6,400 | 100.307 | Ordinary | 14:48:42 - 22-Jan-21 |
| Sell* | 6 | 100.00 | Ordinary | 14:34:21 - 22-Jan-21 |
| Buy* | 488 | 100.998 | Ordinary | 14:19:30 - 22-Jan-21 |
| Sell* | 1,856 | 100.455 | Ordinary | 13:30:06 - 22-Jan-21 |
| Buy* | 1,224 | 100.97 | Ordinary | 13:24:59 - 22-Jan-21 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 102.00 | 102.00 | 100.50 | 101.00 | |
| 20th Jan 2021 (Wed) | 101.50 | 103.00 | 101.50 | 100.75 | |
| 19th Jan 2021 (Tue) | 100.50 | 100.50 | 100.50 | 100.65 | |
| 18th Jan 2021 (Mon) | 99.60 | 100.00 | 99.60 | 100.65 | |
| 15th Jan 2021 (Fri) | 100.00 | 100.00 | 100.00 | 100.20 | |
| 14th Jan 2021 (Thu) | 101.00 | 101.00 | 99.60 | 100.25 | |
| 13th Jan 2021 (Wed) | 99.40 | 100.50 | 99.20 | 99.70 | |
| 12th Jan 2021 (Tue) | 99.20 | 99.20 | 99.20 | 99.85 | |
| 11th Jan 2021 (Mon) | 102.50 | 102.50 | 99.00 | 99.75 | |
| 8th Jan 2021 (Fri) | 101.50 | 101.50 | 100.50 | 100.75 | |
| 7th Jan 2021 (Thu) | 100.50 | 102.00 | 100.00 | 100.50 | |
| 6th Jan 2021 (Wed) | 101.00 | 102.50 | 101.00 | 100.75 | |
| 5th Jan 2021 (Tue) | 98.40 | 101.50 | 98.20 | 100.70 | |
| 4th Jan 2021 (Mon) | 99.00 | 0.00 | 0.00 | 100.10 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 98.30 | |
| 31st Dec 2020 (Thu) | 99.00 | 99.00 | 99.00 | 98.30 | |
| 30th Dec 2020 (Wed) | 99.80 | 101.00 | 99.20 | 100.00 | |
| 29th Dec 2020 (Tue) | 97.80 | 99.80 | 97.80 | 99.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 96.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 96.50 | |
| 24th Dec 2020 (Thu) | 96.80 | 97.40 | 95.20 | 96.50 | |
| 23rd Dec 2020 (Wed) | 94.80 | 97.00 | 94.80 | 96.20 | |
News - Thursday, November 05, 2020
Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......
News - Thursday, June 18, 2020
Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......
