Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 102.50p on 27-08-2025 at 18:51:47
Change -0.50p -0.49%
Buy 102.50p
Sell 101.50p
Last Trade: Buy 381.00 at 102.50p
Day's Volume: 115,442
Last Close: 102.50p
Open: 101.50p
ISIN: GB00B65TLW28
Day's Range 101.50p - 102.50p
52wk Range: 81.00p - 109.50p
Market Capitalisation: £242.30m
VWAP: 102.15493p
Shares in Issue: 236.39m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 102.50p Suspected BUY Trade
16:35:00 - 27-Aug-25
Sell* 306 101.84p Ordinary
16:25:37 - 27-Aug-25
Unknown* 24,503 102.00p Ordinary
16:16:46 - 27-Aug-25
Sell* 973 101.84p Ordinary
16:08:12 - 27-Aug-25
Buy* 15 102.50p SI Trade
15:55:11 - 27-Aug-25
Sell* 147 102.00p Automatic Execution
15:55:11 - 27-Aug-25
Buy* 1 102.50p SI Trade
15:36:43 - 27-Aug-25
Sell* 20,258 101.84p Ordinary
14:58:33 - 27-Aug-25
Buy* 10,000 102.25p Ordinary
14:32:15 - 27-Aug-25
Sell* 423 101.50p Automatic Execution
13:37:54 - 27-Aug-25
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 101.50 102.50 101.50 102.50 115,442
26th Aug 2025 (Tue) 101.50 103.00 101.50 103.00 178,589
25th Aug 2025 (Mon) 103.00 103.00 103.00 103.00 0
22nd Aug 2025 (Fri) 102.00 103.00 102.00 103.00 152,787
21st Aug 2025 (Thu) 101.50 102.00 101.50 102.75 139,941
20th Aug 2025 (Wed) 101.50 102.50 101.50 102.50 642,876
19th Aug 2025 (Tue) 102.00 102.50 101.50 101.50 262,658
18th Aug 2025 (Mon) 101.00 101.00 101.00 101.00 313,972
15th Aug 2025 (Fri) 101.00 101.00 101.00 101.00 175,561
14th Aug 2025 (Thu) 100.50 100.50 100.00 100.50 1,477,087
13th Aug 2025 (Wed) 100.00 100.00 100.00 100.00 106,835
12th Aug 2025 (Tue) 101.00 101.00 99.60 100.75 168,904
11th Aug 2025 (Mon) 100.00 100.00 99.80 99.80 113,111
8th Aug 2025 (Fri) 100.00 100.00 100.00 100.75 250,644
7th Aug 2025 (Thu) 101.00 101.50 100.00 101.00 421,740
6th Aug 2025 (Wed) 102.50 102.50 101.50 101.50 733,384
5th Aug 2025 (Tue) 103.00 103.00 102.50 102.75 271,288
4th Aug 2025 (Mon) 103.50 103.50 103.00 102.75 144,958
1st Aug 2025 (Fri) 103.00 103.50 101.50 101.50 212,611
31st Jul 2025 (Thu) 104.00 105.00 104.00 104.00 152,305
30th Jul 2025 (Wed) 105.00 105.50 103.00 103.00 225,326
29th Jul 2025 (Tue) 106.00 106.00 105.00 105.00 254,330
28th Jul 2025 (Mon) 107.00 107.00 105.50 105.50 158,253
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
27th Aug 2025 11:21 am PRN Net Asset Value(s)
26th Aug 2025 11:32 am PRN Net Asset Value(s)
22nd Aug 2025 11:43 am PRN Net Asset Value(s)
21st Aug 2025 12:40 pm PRN Monthly Factsheet
21st Aug 2025 11:47 am PRN Net Asset Value(s)
20th Aug 2025 10:39 am PRN Net Asset Value(s)
19th Aug 2025 11:55 am PRN Net Asset Value(s)
18th Aug 2025 10:55 am PRN Net Asset Value(s)
15th Aug 2025 11:26 am PRN Net Asset Value(s)
14th Aug 2025 11:27 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

Diverse Income posts lower return but sees opportunity for UK stocks

13th Aug 2025 13:17

(Alliance News) - Diverse Income Trust PLC on Wednesday said its total return decreased in financial 2025 but still beat its benchmark, and remained confident whilst pointing to US-centric turbulence. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered