| Price | 113.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 114.50 |
| Sell | 113.50 |
| Buy / Sell DIVI Shares | |
| Last Trade: | Buy 12,500 at 114.167p |
| Day's Volume: | 188,605 |
| Last Close: | 112.50p |
| Open: | 113.50p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 113.00p - 113.50p |
| 52wk Range: | 80.00p - 122.00p |
| Market Capitalisation: | £408m |
| VWAP: | 0.00p |
| Shares in Issue: | 361m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 114.167 | Ordinary | 16:23:30 - 23-Jul-21 |
| Unknown* | 2,600 | 113.75 | Ordinary | 15:48:27 - 23-Jul-21 |
| Sell* | 42,500 | 113.25 | Ordinary | 14:38:20 - 23-Jul-21 |
| Sell* | 1,048 | 113.39 | Ordinary | 14:26:46 - 23-Jul-21 |
| Sell* | 4,100 | 113.39 | Ordinary | 14:01:40 - 23-Jul-21 |
| Buy* | 15,000 | 114.04 | Ordinary | 12:33:58 - 23-Jul-21 |
| Sell* | 24,000 | 113.00 | Ordinary | 12:29:18 - 23-Jul-21 |
| Sell* | 14,000 | 113.394 | Ordinary | 12:21:30 - 23-Jul-21 |
| Sell* | 2,523 | 113.00 | Automatic Execution | 12:12:30 - 23-Jul-21 |
| Sell* | 13,000 | 113.50 | Ordinary | 11:48:19 - 23-Jul-21 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 112.50 | 113.50 | 112.00 | 113.00 | |
| 21st Jul 2021 (Wed) | 113.50 | 113.50 | 111.50 | 112.25 | |
| 20th Jul 2021 (Tue) | 111.00 | 112.00 | 111.00 | 111.25 | |
| 19th Jul 2021 (Mon) | 114.00 | 114.00 | 110.50 | 110.25 | |
| 16th Jul 2021 (Fri) | 114.50 | 114.50 | 113.00 | 113.75 | |
| 15th Jul 2021 (Thu) | 116.00 | 116.00 | 113.50 | 113.75 | |
| 14th Jul 2021 (Wed) | 115.50 | 115.50 | 115.00 | 115.50 | |
| 13th Jul 2021 (Tue) | 116.50 | 116.50 | 116.00 | 116.25 | |
| 12th Jul 2021 (Mon) | 116.50 | 117.50 | 116.00 | 117.00 | |
| 9th Jul 2021 (Fri) | 116.50 | 118.00 | 116.50 | 117.00 | |
| 8th Jul 2021 (Thu) | 117.50 | 117.50 | 115.50 | 116.75 | |
| 7th Jul 2021 (Wed) | 118.00 | 122.00 | 118.00 | 119.00 | |
| 6th Jul 2021 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | |
| 5th Jul 2021 (Mon) | 118.00 | 119.00 | 117.50 | 118.75 | |
| 2nd Jul 2021 (Fri) | 118.00 | 118.00 | 117.50 | 118.50 | |
| 1st Jul 2021 (Thu) | 117.00 | 117.50 | 117.00 | 117.75 | |
| 30th Jun 2021 (Wed) | 117.50 | 117.50 | 115.00 | 117.25 | |
| 29th Jun 2021 (Tue) | 118.00 | 118.00 | 117.00 | 117.75 | |
| 28th Jun 2021 (Mon) | 117.50 | 0.00 | 0.00 | 117.75 | |
News - Thursday, November 05, 2020
Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......
News - Thursday, June 18, 2020
Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......
