Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

There is currently no data for DIVI.L

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 118.00p SI Trade
06:29:50 - 19-May-26
Buy* 4,152 118.00p Suspected BUY Trade
16:35:21 - 08-May-26
Sell* 16,028 116.25p Ordinary
13:12:21 - 08-May-26
Sell* 261 116.403p Negotiated Trade
12:16:42 - 08-May-26
Buy* 1 118.50p SI Trade
11:27:04 - 08-May-26
Buy* 5,337 116.50p Automatic Execution
11:27:03 - 08-May-26
Sell* 1,443 115.75p Ordinary
11:20:10 - 08-May-26
Sell* 3,000 115.61p Negotiated Trade
10:33:03 - 08-May-26
Buy* 1 116.50p SI Trade
10:17:56 - 08-May-26
Buy* 1 116.50p Automatic Execution
10:17:56 - 08-May-26
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 118.00 118.00 118.00 118.00 0
23rd Jun 2026 (Tue) 118.00 118.00 118.00 118.00 0
22nd Jun 2026 (Mon) 118.00 118.00 118.00 118.00 0
19th Jun 2026 (Fri) 118.00 118.00 118.00 118.00 0
18th Jun 2026 (Thu) 118.00 118.00 118.00 118.00 0
17th Jun 2026 (Wed) 118.00 118.00 118.00 118.00 0
16th Jun 2026 (Tue) 118.00 118.00 118.00 118.00 0
15th Jun 2026 (Mon) 118.00 118.00 118.00 118.00 0
12th Jun 2026 (Fri) 118.00 118.00 118.00 118.00 0
11th Jun 2026 (Thu) 118.00 118.00 118.00 118.00 0
10th Jun 2026 (Wed) 118.00 118.00 118.00 118.00 0
9th Jun 2026 (Tue) 118.00 118.00 118.00 118.00 0
8th Jun 2026 (Mon) 118.00 118.00 118.00 118.00 0
5th Jun 2026 (Fri) 118.00 118.00 118.00 118.00 0
4th Jun 2026 (Thu) 118.00 118.00 118.00 118.00 0
3rd Jun 2026 (Wed) 118.00 118.00 118.00 118.00 0
2nd Jun 2026 (Tue) 118.00 118.00 118.00 118.00 0
1st Jun 2026 (Mon) 118.00 118.00 118.00 118.00 0
29th May 2026 (Fri) 118.00 118.00 118.00 118.00 0
28th May 2026 (Thu) 118.00 118.00 118.00 118.00 0
27th May 2026 (Wed) 118.00 118.00 118.00 118.00 0
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
24th Jun 2026 11:47 am PRN Net Asset Value(s)
23rd Jun 2026 11:51 am PRN Net Asset Value(s)
22nd Jun 2026 11:54 am PRN Net Asset Value(s)
19th Jun 2026 11:55 am PRN Net Asset Value(s)
18th Jun 2026 10:57 am PRN Net Asset Value(s)
17th Jun 2026 11:30 am PRN Net Asset Value(s)
16th Jun 2026 11:53 am PRN Net Asset Value(s)
15th Jun 2026 11:49 am PRN Net Asset Value(s)
12th Jun 2026 11:44 am PRN Net Asset Value(s)
11th Jun 2026 11:04 am PRN Net Asset Value(s)
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered