UK dividends calendar - next 7 days
12th Dec 2024 11:45
| Price | 89.80p on 30-12-2024 at 15:22:24 |
|---|---|
| Change | -0.20p -0.22% |
| Buy | 90.00p |
| Sell | 89.40p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Unknown 100,000.00 at 89.90p |
| Day's Volume: | 206,693 |
| Last Close: | 90.00p |
| Open: | 89.80p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 89.60p - 90.00p |
| 52wk Range: | 78.00p - 93.80p |
| Market Capitalisation: | £212m |
| VWAP: | 89.7564p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 89.90p | Negotiated Trade |
12:43:00 - 30-Dec-24 |
| Sell* | 301 | 89.40p | SI Trade |
14:20:32 - 30-Dec-24 |
| Buy* | 6 | 89.80p | Automatic Execution |
14:20:32 - 30-Dec-24 |
| Buy* | 6 | 89.80p | SI Trade |
13:28:21 - 30-Dec-24 |
| Sell* | 3,242 | 89.45p | Ordinary |
13:28:07 - 30-Dec-24 |
| Sell* | 3,265 | 89.45p | Ordinary |
13:19:39 - 30-Dec-24 |
| Sell* | 1,623 | 89.45p | Ordinary |
13:17:47 - 30-Dec-24 |
| Buy* | 273 | 90.00p | Automatic Execution |
12:55:25 - 30-Dec-24 |
| Buy* | 203 | 90.00p | Automatic Execution |
12:52:39 - 30-Dec-24 |
| Sell* | 1,371 | 89.80p | Automatic Execution |
12:03:41 - 30-Dec-24 |