| Price | 113.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.44% |
| Buy | 115.00 |
| Sell | 113.00 |
| Last Trade: | Sell 640 at 113.00p |
| Day's Volume: | 155,518 |
| Last Close: | 112.50p |
| Open: | 113.00p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 82.00p - 122.00p |
| Market Capitalisation: | £408m |
| VWAP: | 0.00p |
| Shares in Issue: | 361m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 113.00 | Uncrossing Trade | 16:35:28 - 15-Oct-21 |
| Buy* | 5,000 | 114.265 | Ordinary | 16:18:46 - 15-Oct-21 |
| Buy* | 4,508 | 114.278 | Ordinary | 16:12:15 - 15-Oct-21 |
| Buy* | 14,700 | 114.265 | Ordinary | 16:03:30 - 15-Oct-21 |
| Buy* | 26,109 | 114.90 | Ordinary | 15:13:23 - 15-Oct-21 |
| Buy* | 691 | 114.253 | Ordinary | 15:11:35 - 15-Oct-21 |
| Buy* | 35 | 114.408 | Ordinary | 15:04:22 - 15-Oct-21 |
| Buy* | 718 | 114.26 | Ordinary | 14:24:50 - 15-Oct-21 |
| Buy* | 1,804 | 114.263 | Ordinary | 14:19:53 - 15-Oct-21 |
| Buy* | 4,800 | 114.766 | Ordinary | 13:57:56 - 15-Oct-21 |
Share Price History for Diverse Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 112.50 | 113.00 | 112.50 | 113.00 | |
| 13th Oct 2021 (Wed) | 111.00 | 112.50 | 110.00 | 110.75 | |
| 12th Oct 2021 (Tue) | 111.00 | 111.00 | 110.00 | 111.25 | |
| 11th Oct 2021 (Mon) | 111.00 | 111.00 | 111.00 | 112.75 | |
| 8th Oct 2021 (Fri) | 111.50 | 112.00 | 111.00 | 113.00 | |
| 7th Oct 2021 (Thu) | 111.75 | 0.00 | 0.00 | 112.75 | |
| 6th Oct 2021 (Wed) | 112.00 | 112.00 | 112.00 | 111.75 | |
| 5th Oct 2021 (Tue) | 112.50 | 112.50 | 112.50 | 113.50 | |
| 4th Oct 2021 (Mon) | 112.50 | 112.50 | 112.00 | 112.75 | |
| 1st Oct 2021 (Fri) | 114.50 | 114.50 | 112.50 | 113.75 | |
| 30th Sep 2021 (Thu) | 115.50 | 115.50 | 114.50 | 115.25 | |
| 29th Sep 2021 (Wed) | 115.00 | 0.00 | 0.00 | 114.50 | |
| 28th Sep 2021 (Tue) | 116.50 | 116.50 | 113.00 | 117.25 | |
| 27th Sep 2021 (Mon) | 117.00 | 117.00 | 116.50 | 117.00 | |
| 24th Sep 2021 (Fri) | 119.50 | 119.50 | 116.50 | 117.00 | |
| 23rd Sep 2021 (Thu) | 118.00 | 120.00 | 112.50 | 118.25 | |
| 22nd Sep 2021 (Wed) | 120.50 | 121.00 | 118.50 | 119.75 | |
| 21st Sep 2021 (Tue) | 118.00 | 122.00 | 117.50 | 118.75 | |
| 20th Sep 2021 (Mon) | 119.50 | 119.50 | 116.00 | 117.25 | |
| 17th Sep 2021 (Fri) | 120.00 | 120.00 | 119.50 | 119.75 | |
| 16th Sep 2021 (Thu) | 119.00 | 119.00 | 118.50 | 119.75 | |
News - Thursday, November 05, 2020
Caroline Kemsley-Pein, Non Executive Director, bought 23,866 shares in the compa......
News - Thursday, June 18, 2020
Michelle McGrade, Non Executive Director, bought 24,467 shares in the company on......
