UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 92.40p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -1.20p -1.28% |
| Buy | 92.80p |
| Sell | 92.60p |
| Buy / Sell DIVI Shares | |
| Last Trade: | Sell 31,720.00 at 92.40p |
| Day's Volume: | 362,180 |
| Last Close: | 92.40p |
| Open: | 93.40p |
| ISIN: | GB00B65TLW28 |
| Day's Range | 92.40p - 93.40p |
| 52wk Range: | 80.40p - 95.20p |
| Market Capitalisation: | £218m |
| VWAP: | 92.82352p |
| Shares in Issue: | 236m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Diverse Inc (DIVI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,720 | 92.40p | Uncrossing Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 710 | 92.60p | Automatic Execution |
16:24:00 - 21-Feb-25 |
| Sell* | 10,000 | 92.60p | Automatic Execution |
16:22:20 - 21-Feb-25 |
| Sell* | 10,000 | 92.602p | Ordinary |
16:20:45 - 21-Feb-25 |
| Sell* | 7,750 | 92.602p | Ordinary |
15:50:59 - 21-Feb-25 |
| Sell* | 1,049 | 92.62p | Ordinary |
15:15:22 - 21-Feb-25 |
| Sell* | 15,000 | 92.60p | Automatic Execution |
15:11:50 - 21-Feb-25 |
| Sell* | 10,000 | 92.604p | Ordinary |
15:05:50 - 21-Feb-25 |
| Sell* | 2,913 | 92.60p | Automatic Execution |
14:48:23 - 21-Feb-25 |
| Buy* | 3 | 94.40p | SI Trade |
14:28:34 - 21-Feb-25 |