Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diverse Income Trust (DIVI) Share Price

Price 118.00p on 15-05-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,152.00 at 118.00p
Day's Volume: 0
Last Close: 118.00p
Open: 0.00p
ISIN: GB00B65TLW28
Day's Range 0.00p - 0.00p
52wk Range: 97.80p - 123.00p
Market Capitalisation: £193.01m
VWAP: 0.00p
Shares in Issue: 163.57m

Diverse Income Trust (DIVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,152 118.00p Suspected BUY Trade
16:35:21 - 08-May-26
Sell* 16,028 116.25p Ordinary
13:12:21 - 08-May-26
Sell* 261 116.403p Negotiated Trade
12:16:42 - 08-May-26
Buy* 1 118.50p SI Trade
11:27:04 - 08-May-26
Buy* 5,337 116.50p Automatic Execution
11:27:03 - 08-May-26
Sell* 1,443 115.75p Ordinary
11:20:10 - 08-May-26
Sell* 3,000 115.61p Negotiated Trade
10:33:03 - 08-May-26
Buy* 1 116.50p SI Trade
10:17:56 - 08-May-26
Buy* 1 116.50p Automatic Execution
10:17:56 - 08-May-26
Sell* 1,290 116.00p Ordinary
08:00:08 - 08-May-26
See more Diverse Income Trust trades

Diverse Income Trust (DIVI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 118.00 118.00 118.00 118.00 0
13th May 2026 (Wed) 118.00 118.00 118.00 118.00 0
12th May 2026 (Tue) 118.00 118.00 118.00 118.00 0
11th May 2026 (Mon) 118.00 118.00 118.00 118.00 0
8th May 2026 (Fri) 116.50 118.00 116.50 118.00 31,514
7th May 2026 (Thu) 118.00 118.00 116.50 116.50 235,735
6th May 2026 (Wed) 118.50 118.50 118.00 118.00 562,709
5th May 2026 (Tue) 113.00 118.50 113.00 118.50 7,183,974
4th May 2026 (Mon) 116.00 116.00 116.00 116.00 0
1st May 2026 (Fri) 117.00 117.50 116.00 116.00 3,055,968
30th Apr 2026 (Thu) 115.50 117.50 115.00 116.50 471,609
29th Apr 2026 (Wed) 117.00 118.00 117.00 117.00 601,141
28th Apr 2026 (Tue) 117.00 117.50 116.50 117.00 224,602
27th Apr 2026 (Mon) 117.50 118.00 117.00 117.00 506,899
24th Apr 2026 (Fri) 117.00 118.00 116.50 117.50 793,966
23rd Apr 2026 (Thu) 117.50 118.50 117.50 118.00 419,001
22nd Apr 2026 (Wed) 116.00 118.50 116.00 117.50 369,806
21st Apr 2026 (Tue) 117.50 118.50 117.50 117.50 1,366,942
20th Apr 2026 (Mon) 117.00 118.00 117.00 118.00 333,496
17th Apr 2026 (Fri) 116.50 118.00 116.50 118.00 221,622
16th Apr 2026 (Thu) 118.00 118.00 116.50 116.50 275,532
15th Apr 2026 (Wed) 118.00 118.00 115.50 116.00 409,296
See more Diverse Income Trust price history

Diverse Income Trust (DIVI) Regulatory News

Date Source Headline
14th May 2026 11:49 am PRN Net Asset Value(s)
13th May 2026 11:32 am PRN Net Asset Value(s)
12th May 2026 5:24 pm PRN Result of First General Meeting
12th May 2026 11:52 am PRN Net Asset Value(s)
11th May 2026 11:44 am PRN Net Asset Value(s)
11th May 2026 7:30 am RNS Suspension - The Diverse Income Trust Plc
8th May 2026 11:50 am PRN Net Asset Value(s)
8th May 2026 10:21 am PRN Holding(s) in Company
7th May 2026 11:40 am PRN Net Asset Value(s)
6th May 2026 5:30 pm RNS Diverse Income Trust
See more Diverse Income Trust regulatory news

Diverse Income Trust (DIVI) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

Diverse Income Trust to wind down, offering cash exit or rollover

25th Feb 2026 17:33

(Alliance News) - The Diverse Income Trust PLC on Wednesday announced it will wind down in the second quarter, allowing investors to roll over to an open-ended fund managed by the same investment team or take a full cash exit. Read More

Diverse Income Trust asset value rises but underperforms benchmark

13th Feb 2026 11:52

(Alliance News) - Diverse Income Trust PLC on Friday reported a rise in its net asset value over the first half of 2025, though it had underperformed its benchmark. Read More

See more Diverse Income Trust news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered