Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Dis (DIS3) Share Price

Price $0.112 on 10-07-2026 at 16:30:00
Change $0.001 0.9%
Buy $0.113
Sell $0.112
Last Trade: Sell 1,000.00 at $0.112
Day's Volume: 89,835
Last Close: $0.1125
Open: $0.113
ISIN: XS2335553801
Day's Range $0.112 - $0.114
52wk Range: $0.109 - $0.319
Market Capitalisation: $N/A
VWAP: $0.112
Shares in Issue: N/A

3x Dis (DIS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.112 Automatic Execution
16:02:58 - 10-Jul-26
Sell* 88,831 $0.112 Automatic Execution
15:32:42 - 10-Jul-26
Sell* 1 $0.112 Automatic Execution
14:52:06 - 10-Jul-26
Sell* 1 $0.113 Automatic Execution
11:03:03 - 10-Jul-26
Buy* 1 $0.114 Automatic Execution
11:02:58 - 10-Jul-26
Sell* 1 $0.113 Automatic Execution
11:02:42 - 10-Jul-26
Buy* 4 $0.111 Automatic Execution
15:52:19 - 09-Jul-26
Buy* 1,000 $0.109 Automatic Execution
14:37:35 - 09-Jul-26
Sell* 1,000 $0.112 Automatic Execution
14:32:48 - 09-Jul-26
Sell* 3 $0.123 Automatic Execution
14:31:08 - 06-Jul-26
See more 3x Dis trades

3x Dis (DIS3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.113 0.114 0.112 0.1125 89,835
9th Jul 2026 (Thu) 0.112 0.112 0.109 0.1115 2,004
8th Jul 2026 (Wed) 0.1185 0.1185 0.115 0.115 0
7th Jul 2026 (Tue) 0.117 0.1185 0.117 0.1185 0
6th Jul 2026 (Mon) 0.127 0.127 0.123 0.117 1,638
3rd Jul 2026 (Fri) 0.127 0.127 0.12 0.123 815
2nd Jul 2026 (Thu) 0.115 0.115 0.113 0.117 2,881
1st Jul 2026 (Wed) 0.115 0.119 0.115 0.118 72,662
30th Jun 2026 (Tue) 0.12 0.12 0.115 0.1155 74,019
29th Jun 2026 (Mon) 0.12 0.123 0.12 0.1205 3,799,735
26th Jun 2026 (Fri) 0.121 0.121 0.121 0.123 883
25th Jun 2026 (Thu) 0.128 0.132 0.127 0.129 529,951
24th Jun 2026 (Wed) 0.141 0.144 0.138 0.1415 673,044
23rd Jun 2026 (Tue) 0.13 0.137 0.13 0.1375 1,441
22nd Jun 2026 (Mon) 0.142 0.142 0.137 0.137 1,170
19th Jun 2026 (Fri) 0.14 0.14 0.14 0.14 373
18th Jun 2026 (Thu) 0.135 0.137 0.135 0.137 0
17th Jun 2026 (Wed) 0.13 0.135 0.13 0.135 20,599
16th Jun 2026 (Tue) 0.129 0.129 0.129 0.129 6
15th Jun 2026 (Mon) 0.128 0.13 0.128 0.1345 2,944,476
12th Jun 2026 (Fri) 0.127 0.127 0.127 0.127 623
11th Jun 2026 (Thu) 0.123 0.124 0.122 0.122 3,254
See more 3x Dis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered