Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Dis (DIS3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.695 29.37 28.695 29.37 0
25th Sep 2026 (Fri) 29.41 29.41 29.00 28.695 290
24th Sep 2026 (Thu) 28.98 29.33 28.96 28.93 8
23rd Sep 2026 (Wed) 29.63 29.63 29.54 27.945 6
22nd Sep 2026 (Tue) 28.44 28.44 27.20 28.295 17
21st Sep 2026 (Mon) 28.32 28.32 26.46 28.83 29
18th Sep 2026 (Fri) 29.70 31.34 29.70 28.23 33
17th Sep 2026 (Thu) 31.03 31.03 29.00 30.30 404
16th Sep 2026 (Wed) 0.144 0.148 0.144 0.148 882
15th Sep 2026 (Tue) 0.152 0.152 0.1475 0.1475 0
14th Sep 2026 (Mon) 0.1455 0.152 0.1455 0.152 0
11th Sep 2026 (Fri) 0.14 0.144 0.14 0.1455 29,656
10th Sep 2026 (Thu) 0.136 0.136 0.136 0.136 10
9th Sep 2026 (Wed) 0.139 0.139 0.136 0.136 148,002
8th Sep 2026 (Tue) 0.134 0.137 0.133 0.136 145,736
7th Sep 2026 (Mon) 0.136 0.136 0.136 0.1375 75,550
4th Sep 2026 (Fri) 0.148 0.148 0.14 0.1395 50,824
3rd Sep 2026 (Thu) 0.1535 0.1535 0.1495 0.1495 0
2nd Sep 2026 (Wed) 0.1485 0.1535 0.1485 0.1535 0
1st Sep 2026 (Tue) 0.152 0.152 0.152 0.1485 805
31st Aug 2026 (Mon) 0.1495 0.1495 0.1495 0.1495 0
28th Aug 2026 (Fri) 0.145 0.145 0.145 0.1495 2,973
27th Aug 2026 (Thu) 0.151 0.151 0.151 0.1515 92,850
26th Aug 2026 (Wed) 0.165 0.165 0.1615 0.1615 0
25th Aug 2026 (Tue) 0.161 0.165 0.161 0.165 1,695
24th Aug 2026 (Mon) 0.15 0.166 0.15 0.159 27,163
21st Aug 2026 (Fri) 0.147 0.152 0.147 0.151 17,373
20th Aug 2026 (Thu) 0.146 0.1505 0.146 0.1505 0
19th Aug 2026 (Wed) 0.139 0.146 0.139 0.146 0
18th Aug 2026 (Tue) 0.135 0.135 0.135 0.139 100
17th Aug 2026 (Mon) 0.149 0.149 0.145 0.1405 578
14th Aug 2026 (Fri) 0.141 0.15 0.141 0.1485 20,039
13th Aug 2026 (Thu) 0.139 0.139 0.139 0.1365 873
12th Aug 2026 (Wed) 0.132 0.132 0.132 0.1335 359
11th Aug 2026 (Tue) 0.135 0.138 0.132 0.136 11,153
10th Aug 2026 (Mon) 0.142 0.142 0.137 0.1335 90,550
7th Aug 2026 (Fri) 0.136 0.1415 0.136 0.1415 0
6th Aug 2026 (Thu) 0.129 0.133 0.129 0.136 8,879
5th Aug 2026 (Wed) 0.122 0.13 0.122 0.1245 10,134
4th Aug 2026 (Tue) 0.117 0.118 0.117 0.117 3,090
3rd Aug 2026 (Mon) 0.113 0.113 0.111 0.115 3,688
31st Jul 2026 (Fri) 0.109 0.109 0.109 0.109 3,104
30th Jul 2026 (Thu) 0.118 0.118 0.111 0.105 2,188
29th Jul 2026 (Wed) 0.118 0.118 0.118 0.121 760
FTSE 100 Latest
Value10,684.88
Change-10.37